시가총액 $2.36T
-2.87%
볼륨 24시간 $146.13B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
코인
26.895
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000081694 | $0.0000081694 | $0.0000081694 | $0.0000081694 | - | - |
| Apr-28 2024 | $0.0000081694 | $0.0000070804 | $0.0000081694 | $0.0000070804 | $8 | - |
| Apr-27 2024 | $0.0000070804 | $0.0000070628 | $0.0000070804 | $0.0000070628 | $0 | - |
| Apr-26 2024 | $0.0000070628 | $0.0000038323 | $0.0000070628 | $0.0000038323 | $4 | - |
| Apr-25 2024 | $0.0000038323 | $0.0000038323 | $0.0000038323 | $0.0000038323 | - | - |
| Apr-24 2024 | $0.0000038323 | $0.0000038323 | $0.0000038323 | $0.0000038323 | - | - |
| Apr-23 2024 | $0.0000038323 | $0.0000038323 | $0.0000038325 | $0.0000038325 | - | - |
| Apr-22 2024 | $0.0000038325 | $0.0000038323 | $0.0000038325 | $0.0000038324 | $5 | - |
| Apr-21 2024 | $0.0000038324 | $0.0000038323 | $0.0000038325 | $0.0000038323 | $9 | - |
| Apr-20 2024 | $0.0000038323 | $0.0000038323 | $0.0000038329 | $0.0000038329 | - | - |
| Apr-19 2024 | $0.0000038329 | $0.0000038326 | $0.0000071755 | $0.0000071731 | $23 | - |
| Apr-18 2024 | $0.0000071729 | $0.0000055496 | $0.0000089137 | $0.0000070501 | $73,191 | - |
| Apr-17 2024 | $0.0000070503 | $0.0000060035 | $0.0000080344 | $0.0000065828 | $65,548 | - |
| Apr-16 2024 | $0.0000065824 | $0.0000065821 | $0.0000081276 | $0.0000076021 | $48,973 | - |
| Apr-15 2024 | $0.0000076039 | $0.0000071848 | $0.0000094053 | $0.0000082624 | $58,711 | - |