Cap Mercato $2.46T 0.78%
Volume 24o $108.18B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Chronic Token CHT

Prezzo storico di Chronic Token (CHT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-01 2021 $0.012984 $0.012547 $0.013189 $0.013016 - -
Oct-31 2021 $0.013013 $0.012587 $0.013412 $0.01307 - -
Oct-30 2021 $0.013021 $0.01272 $0.013445 $0.013366 - -
Oct-29 2021 $0.013366 $0.012881 $0.013616 $0.012984 - -
Oct-28 2021 $0.012968 $0.011779 $0.012975 $0.011905 - -
Oct-27 2021 $0.011888 $0.011869 $0.013018 $0.012521 - -
Oct-26 2021 $0.012528 $0.011885 $0.013471 $0.01196 - -
Oct-25 2021 $0.011936 $0.01167 $0.012224 $0.011756 $34,240 -
Oct-24 2021 $0.011774 $0.011104 $0.011915 $0.011578 $18,656 -
Oct-23 2021 $0.011567 $0.01121 $0.011925 $0.011581 $19,611 -
Oct-22 2021 $0.011584 $0.011479 $0.012106 $0.011728 $12,346 -
Oct-21 2021 $0.01174 $0.01156 $0.012798 $0.011618 $35,274 -
Oct-20 2021 $0.011638 $0.010639 $0.011638 $0.010742 $9,615 -
Oct-19 2021 $0.010792 $0.01035 $0.010837 $0.010417 $8,601 -
Oct-18 2021 $0.010419 $0.010143 $0.010864 $0.010703 $12,454 -

Analisi storica e di mercato del prezzo di Chronic Token (CHT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 82 giorni, dal giorno 13-02-2024.