Cap Mercado $2.49T -0.56%
Volume 24h $160.22B -4.34%
BTC % 50.74% 0.41%
ETH % 15.37% 0.39%
Moedas 26.836 +23
Trocas 885
Última atualização 28 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-01 2021 $0.012984 $0.012547 $0.013189 $0.013016 - -
Oct-31 2021 $0.013013 $0.012587 $0.013412 $0.01307 - -
Oct-30 2021 $0.013021 $0.01272 $0.013445 $0.013366 - -
Oct-29 2021 $0.013366 $0.012881 $0.013616 $0.012984 - -
Oct-28 2021 $0.012968 $0.011779 $0.012975 $0.011905 - -
Oct-27 2021 $0.011888 $0.011869 $0.013018 $0.012521 - -
Oct-26 2021 $0.012528 $0.011885 $0.013471 $0.01196 - -
Oct-25 2021 $0.011936 $0.01167 $0.012224 $0.011756 $34,240 -
Oct-24 2021 $0.011774 $0.011104 $0.011915 $0.011578 $18,656 -
Oct-23 2021 $0.011567 $0.01121 $0.011925 $0.011581 $19,611 -
Oct-22 2021 $0.011584 $0.011479 $0.012106 $0.011728 $12,346 -
Oct-21 2021 $0.01174 $0.01156 $0.012798 $0.011618 $35,274 -
Oct-20 2021 $0.011638 $0.010639 $0.011638 $0.010742 $9,615 -
Oct-19 2021 $0.010792 $0.01035 $0.010837 $0.010417 $8,601 -
Oct-18 2021 $0.010419 $0.010143 $0.010864 $0.010703 $12,454 -

Análise histórica e de mercado do preço de Chronic Token (CHT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 82 dias, a partir do dia 04-02-2024.