Рыночная кепка $2.33T
-5.28%
Объем 24h $165.08B
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Монеты
26.903
+21
Биржи
885
Последнее обновление
2 минут тому назад
Chronic Token (CHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2021 | $0.012984 | $0.012547 | $0.013189 | $0.013016 | - | - |
| Oct-31 2021 | $0.013013 | $0.012587 | $0.013412 | $0.01307 | - | - |
| Oct-30 2021 | $0.013021 | $0.01272 | $0.013445 | $0.013366 | - | - |
| Oct-29 2021 | $0.013366 | $0.012881 | $0.013616 | $0.012984 | - | - |
| Oct-28 2021 | $0.012968 | $0.011779 | $0.012975 | $0.011905 | - | - |
| Oct-27 2021 | $0.011888 | $0.011869 | $0.013018 | $0.012521 | - | - |
| Oct-26 2021 | $0.012528 | $0.011885 | $0.013471 | $0.01196 | - | - |
| Oct-25 2021 | $0.011936 | $0.01167 | $0.012224 | $0.011756 | $34,240 | - |
| Oct-24 2021 | $0.011774 | $0.011104 | $0.011915 | $0.011578 | $18,656 | - |
| Oct-23 2021 | $0.011567 | $0.01121 | $0.011925 | $0.011581 | $19,611 | - |
| Oct-22 2021 | $0.011584 | $0.011479 | $0.012106 | $0.011728 | $12,346 | - |
| Oct-21 2021 | $0.01174 | $0.01156 | $0.012798 | $0.011618 | $35,274 | - |
| Oct-20 2021 | $0.011638 | $0.010639 | $0.011638 | $0.010742 | $9,615 | - |
| Oct-19 2021 | $0.010792 | $0.01035 | $0.010837 | $0.010417 | $8,601 | - |
| Oct-18 2021 | $0.010419 | $0.010143 | $0.010864 | $0.010703 | $12,454 | - |