시가총액 $2.51T
-2.59%
볼륨 24시간 $96.18B
22.43%
BTC % 59.6779%
-0.44%
ETH % 9.88834%
-0.5%
코인
34.665
거래소
204
실시간
Chronic Token (CHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Chronic Token (CHT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 82 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2021 | $0.012984 | $0.012547 | $0.013189 | $0.013016 | - | - |
| Oct-31 2021 | $0.013013 | $0.012587 | $0.013412 | $0.01307 | - | - |
| Oct-30 2021 | $0.013021 | $0.01272 | $0.013445 | $0.013366 | - | - |
| Oct-29 2021 | $0.013366 | $0.012881 | $0.013616 | $0.012984 | - | - |
| Oct-28 2021 | $0.012968 | $0.011779 | $0.012975 | $0.011905 | - | - |
| Oct-27 2021 | $0.011888 | $0.011869 | $0.013018 | $0.012521 | - | - |
| Oct-26 2021 | $0.012528 | $0.011885 | $0.013471 | $0.01196 | - | - |
| Oct-25 2021 | $0.011936 | $0.01167 | $0.012224 | $0.011756 | $34,240 | - |
| Oct-24 2021 | $0.011774 | $0.011104 | $0.011915 | $0.011578 | $18,656 | - |
| Oct-23 2021 | $0.011567 | $0.01121 | $0.011925 | $0.011581 | $19,611 | - |
| Oct-22 2021 | $0.011584 | $0.011479 | $0.012106 | $0.011728 | $12,346 | - |
| Oct-21 2021 | $0.01174 | $0.01156 | $0.012798 | $0.011618 | $35,274 | - |
| Oct-20 2021 | $0.011638 | $0.010639 | $0.011638 | $0.010742 | $9,615 | - |
| Oct-19 2021 | $0.010792 | $0.01035 | $0.010837 | $0.010417 | $8,601 | - |
| Oct-18 2021 | $0.010419 | $0.010143 | $0.010864 | $0.010703 | $12,454 | - |