Cap Mercato $2.33T
3.07%
Volume 24o $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00039794 | $0.0003967 | $0.00040897 | $0.00040869 | $36 | - |
Apr-30 2024 | $0.00040869 | $0.00040869 | $0.00041044 | $0.0004104 | $6 | - |
Apr-29 2024 | $0.0004104 | $0.00040387 | $0.00041545 | $0.00041545 | $1 | - |
Apr-28 2024 | $0.00041488 | $0.00041488 | $0.00042665 | $0.00042161 | $231 | - |
Apr-27 2024 | $0.00042251 | $0.00040238 | $0.00042836 | $0.00042836 | $499 | - |
Apr-26 2024 | $0.00042836 | $0.00042814 | $0.00043642 | $0.00043642 | $144 | - |
Apr-25 2024 | $0.00043739 | $0.00043314 | $0.00044244 | $0.00044213 | $98 | - |
Apr-24 2024 | $0.00046153 | $0.00046153 | $0.00047866 | $0.00047135 | $6,090 | - |
Apr-23 2024 | $0.00046183 | $0.00046183 | $0.00047338 | $0.00046623 | $69 | - |
Apr-22 2024 | $0.00046597 | $0.00045699 | $0.00046597 | $0.00045699 | $37 | - |
Apr-21 2024 | $0.00045699 | $0.00045699 | $0.00047094 | $0.00047094 | $603 | - |
Apr-20 2024 | $0.00047102 | $0.00044417 | $0.00047294 | $0.00046443 | $413 | - |
Apr-19 2024 | $0.00046443 | $0.00044244 | $0.00046538 | $0.0004564 | $83 | - |
Apr-18 2024 | $0.00046123 | $0.00044479 | $0.0006073 | $0.00045665 | $31,160 | - |
Apr-17 2024 | $0.00045665 | $0.00045665 | $0.00047863 | $0.00047863 | $165 | - |