Cap Marché $2.55T
3.24%
Volume 24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00044386 | $0.00044386 | $0.00044502 | $0.00044502 | $8 | - |
May-04 2024 | $0.00044502 | $0.00043301 | $0.00044502 | $0.00043435 | - | - |
May-03 2024 | $0.00043374 | $0.00041516 | $0.00043374 | $0.00041516 | $9,690 | - |
May-02 2024 | $0.00041516 | $0.00039794 | $0.00041567 | $0.00039794 | $292 | - |
May-01 2024 | $0.00039794 | $0.0003967 | $0.00040897 | $0.00040869 | $36 | - |
Apr-30 2024 | $0.00040869 | $0.00040869 | $0.00041044 | $0.0004104 | $6 | - |
Apr-29 2024 | $0.0004104 | $0.00040387 | $0.00041545 | $0.00041545 | $1 | - |
Apr-28 2024 | $0.00041488 | $0.00041488 | $0.00042665 | $0.00042161 | $231 | - |
Apr-27 2024 | $0.00042251 | $0.00040238 | $0.00042836 | $0.00042836 | $499 | - |
Apr-26 2024 | $0.00042836 | $0.00042814 | $0.00043642 | $0.00043642 | $144 | - |
Apr-25 2024 | $0.00043739 | $0.00043314 | $0.00044244 | $0.00044213 | $98 | - |
Apr-24 2024 | $0.00046153 | $0.00046153 | $0.00047866 | $0.00047135 | $6,090 | - |
Apr-23 2024 | $0.00046183 | $0.00046183 | $0.00047338 | $0.00046623 | $69 | - |
Apr-22 2024 | $0.00046597 | $0.00045699 | $0.00046597 | $0.00045699 | $37 | - |
Apr-21 2024 | $0.00045699 | $0.00045699 | $0.00047094 | $0.00047094 | $603 | - |