Cap Mercato $2.52T
-0.54%
Volume 24o $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
Monete
34.280
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10701 |
Bulldog Inu
10701
BULLD
|
- | -0.47% | -18.04% | -69.99% |
30g
-69.99%
60g
-69.99%
90g
-69.99%
|
Open -
Min. -
Mass. $0.0000841
|
- - | - |
|
||
| 10702 |
BullDog Inu
10702
BULL
|
- | - | - | -2.12% |
30g
-5.56%
60g
-31.92%
90g
-40.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10703 |
Bulldog Token
10703
BDOG
|
- | -0.51% | 18.95% | 36.12% |
30g
78.26%
60g
-4.5%
90g
-5.06%
|
Open $0.00313572
Min. $0.0030434
Mass. $0.00322971
|
- - | - |
|
||
| 10704 |
BullDoge
10704
BDOGE
|
- | - | - | -2.16% |
30g
-13.1%
60g
-48.62%
90g
-85.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10705 |
BullDoge Chain
10705
WBDC
|
- | - | - | 16.32% |
30g
-14.48%
60g
-20.25%
90g
-92.64%
|
Open $0.00044979
Min. $0.00044979
Mass. $0.00044979
|
- - | - |
|
||
| 10706 |
Bulldogswap
10706
BUDG
|
- | - | - | 0.38% |
30g
-50.61%
60g
-64.8%
90g
-68.67%
|
Open $0.00002373
Min. $0.00002373
Mass. $0.00002373
|
- - | - |
|
||
| 10707 |
Bulleon
10707
BLN
|
- | - | - | 1.88% |
30g
-22.61%
60g
-17.88%
90g
-13.71%
|
Open $0.0001649
Min. $0.0001649
Mass. $0.0001649
|
- - | - |
|
||
| 10708 |
Bullers Coin
10708
BLCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10709 |
Bullet App
10709
BLT
|
- | - | - | -0.2% |
30g
-24.45%
60g
-47.67%
90g
-60.73%
|
Open $0.00018191
Min. $0.00018191
Mass. $0.00018191
|
- - | - |
|
||
| 10710 |
BULLETH
10710
BULLETH
|
- | -0.53% | 15.69% | 45.32% |
30g
-41.78%
60g
-41.78%
90g
-41.78%
|
Open $0.0002768
Min. $0.00025801
Mass. $0.00027743
|
- - | - |
|
||
| 10711 |
BulleX
10711
BLX
|
- | - | - | -1.02% |
30g
8.35%
60g
-95.61%
90g
-95.61%
|
Open $0.00116969
Min. $0.00116969
Mass. $0.00116969
|
- - | - |
|
||
| 10712 |
BullGod
10712
BULLGOD
|
$0.000011 | - | - | 4.12% |
30g
-65.21%
60g
-79.31%
90g
-79.52%
|
Open $0.00001076
Min. $0.00001076
Mass. $0.00001076
|
- - | - |
|
||
| 10713 |
Bullieverse
10713
$BULL
|
- | - | - | -9.09% |
30g
120.04%
60g
-95.82%
90g
-96.13%
|
Open $0.0000297
Min. $0.0000297
Mass. $0.0000297
|
- - | - |
|
||
| 10714 |
BullionFx
10714
BULL
|
- | - | - | 3.5% |
30g
2.67%
60g
82.8%
90g
-47.96%
|
Open $0.014996
Min. $0.014996
Mass. $0.014996
|
- - | - |
|
||
| 10715 |
Bullions
10715
BLN
|
- | - | - | 0.15% |
30g
-16.84%
60g
-11.11%
90g
-11.11%
|
Open $26.36
Min. $26.36
Mass. $26.36
|
- - | - |
|
||
| 10716 |
bullish
10716
BULLISH
|
$0.000039 | - | -2.62% | 12.2% |
30g
-29.23%
60g
3.8%
90g
-38%
|
Open $0.00004037
Min. $0.00003931
Mass. $0.00004037
|
- - | - |
|
||
| 10717 |
Bullish AF
10717
BULLAF
|
- | - | - | - |
30g
98.57%
60g
53894%
90g
137.31%
|
Open $0.00000006
Min. $0.00000006
Mass. $0.00000006
|
- - | - |
|
||
| 10718 |
BULLISH CHEEMS
10718
BULLISHC
|
- | 47.95% | 47.95% | 47.95% |
30g
47.95%
60g
47.95%
90g
47.95%
|
Open $161.32
Min. $161.32
Mass. $161.32
|
- - | - |
|
||
| 10719 |
Bullish On Ethereum
10719
BOE
|
- | - | - | 7.27% |
30g
-29.52%
60g
-45.31%
90g
-36.18%
|
Open $0.0000284
Min. $0.0000284
Mass. $0.0000284
|
- - | - |
|
||
| 10720 |
Bullish Trump Coin
10720
BTC
|
$0.00000003 | - | -3.72% | -10.49% |
30g
-32.81%
60g
-32.81%
90g
-32.81%
|
Open $0.000000028
Min. $0.000000026
Mass. $0.000000028
|
- - | - |
|
||
| 10721 |
BullishApes
10721
BULLISH
|
- | 2.99% | 5% | 3.88% |
30g
-64.51%
60g
-64.51%
90g
-64.51%
|
Open $0.000007417
Min. $0.000007266
Mass. $0.00000771
|
- - | - |
|
||
| 10722 |
Bullit
10722
BULT
|
$0.000600 | 0.31% | 0.91% | -2.96% |
30g
-26.12%
60g
-29.55%
90g
-39.16%
|
Open $0.00060243
Min. $0.0005946
Mass. $0.00060939
|
- - | - |
|
||
| 10723 |
Bullpepe
10723
BULLPEPE
|
- | - | - | - |
30g
17.6%
60g
-17.08%
90g
9.69%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10724 |
BullPerks
10724
BLP
|
- | - | - | -17.5% |
30g
85.48%
60g
-91.89%
90g
-92.79%
|
Open $0.00009217
Min. $0.00009217
Mass. $0.00009217
|
- - | - |
|
||
| 10725 |
BullPerks
10725
BLPAI
|
- | - | - | -3.74% |
30g
-21.56%
60g
18.02%
90g
-49.57%
|
Open $0.0060408
Min. $0.0060408
Mass. $0.0060408
|
- - | - |
|
||
| 10726 |
Bullrise
10726
BULL
|
- | -0.91% | -9.59% | -21.02% |
30g
-
60g
-
90g
-
|
Open $0.000001258
Min. $0.000001258
Mass. $0.0000012979
|
- - | - |
|
||
| 10727 |
BullRun Meme
10727
BRM
|
$0.000050 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00004997
Min. $0.00004997
Mass. $0.00004997
|
- - | - |
|
||
| 10728 |
BULLS
10728
BULLS
|
- | - | - | - |
30g
40.74%
60g
88.65%
90g
135.18%
|
Open $0.00070878
Min. $0.00070878
Mass. $0.00070878
|
- - | - |
|
||
| 10729 |
BULLS
10729
BULLS
|
- | 0.01% | 0.03% | - |
30g
-0.75%
60g
-15.11%
90g
-13.53%
|
Open $0.00603273
Min. $0.00601878
Mass. $0.00603273
|
- - | - |
|
||
| 10730 |
bulls-eye
10730
B
|
- | - | - | -3.95% |
30g
22.32%
60g
26.74%
90g
21.05%
|
Open $0.000006293
Min. $0.000006293
Mass. $0.000006293
|
- - | - |
|
||
| 10731 |
Bullshit Inu
10731
BULL
|
$0.0000000040 | - | 0.68% | 0.01% |
30g
-7.79%
60g
-22.26%
90g
-32.47%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 10732 |
BullshitCoin
10732
BULLSC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10733 |
Bullswap Exchange
10733
BVL
|
- | - | - | 7.73% |
30g
31.74%
60g
92.25%
90g
-9.87%
|
Open $0.00040556
Min. $0.00040556
Mass. $0.00040556
|
- - | - |
|
||
| 10734 |
Bully Inu
10734
BINU
|
- | 0.01% | -34.1% | 120.81% |
30g
-41.49%
60g
-54.19%
90g
20.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10735 |
Bullying Cat
10735
BULLYINGCAT
|
- | - | - | - |
30g
-20.61%
60g
-39.28%
90g
-58.53%
|
Open $0.00003059
Min. $0.00003059
Mass. $0.00003059
|
- - | - |
|
||
| 10736 |
BumbaCoin
10736
BUMBA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10737 |
BumbleBee
10737
BEE
|
- | -0.02% | 3.12% | -0.94% |
30g
-93.06%
60g
-93.06%
90g
-93.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10738 |
Bumblebot
10738
BUMBLE
|
- | - | - | 4.66% |
30g
-53.6%
60g
-61.16%
90g
-88.39%
|
Open $0.000002233
Min. $0.000002233
Mass. $0.000002233
|
- - | - |
|
||
| 10739 |
BUMBLEC
10739
BUMBLEC
|
- | - | - | -0.11% |
30g
-24.76%
60g
-21.19%
90g
-56.21%
|
Open $0.00011116
Min. $0.00011116
Mass. $0.00011116
|
- - | - |
|
||
| 10740 |
BUMO
10740
BU
|
- | - | - | - |
30g
-1.32%
60g
0.89%
90g
13.78%
|
Open $0.00159048
Min. $0.00159048
Mass. $0.00159048
|
- - | - |
|
||
| 10741 |
BUMooN
10741
BUMN
|
- | - | - | 0.58% |
30g
-14.27%
60g
-43.53%
90g
-49.9%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10742 |
Bumper
10742
BUMP
|
- | - | -34.8% | -97.1% |
30g
-97.28%
60g
-97.87%
90g
-97.99%
|
Open $0.0000448
Min. $0.00002921
Mass. $0.0000448
|
- - | - |
|
||
| 10743 |
bunbun
10743
BUNBUN
|
- | - | -14.38% | -18.22% |
30g
-44.11%
60g
-69.79%
90g
-95.95%
|
Open $0.00023529
Min. $0.00023529
Mass. $0.00023529
|
- - | - |
|
||
| 10744 |
Bundl Tools
10744
BUNDL
|
- | - | - | 0.01% |
30g
-
60g
612785.47%
90g
89243.82%
|
Open $94.07
Min. $94.07
Mass. $94.07
|
- - | - |
|
||
| 10745 |
BundlesBets v1 / Bundles Finance
10745
BUND
|
- | 0.14% | -7.03% | -26.99% |
30g
-25.52%
60g
-60.41%
90g
-99.54%
|
Open $0.063705
Min. $0.059106
Mass. $0.063705
|
- - | - |
|
||
| 10746 |
BundlesBets V2
10746
BUND
|
- | - | - | 5.93% |
30g
-6.32%
60g
16.62%
90g
-8.37%
|
Open $1.4354
Min. $1.4354
Mass. $1.4354
|
- - | - |
|
||
| 10747 |
Buni Universal Reward
10747
BUR
|
- | - | - | 5.71% |
30g
1.94%
60g
6.85%
90g
-10.54%
|
Open $0.00020175
Min. $0.00020175
Mass. $0.00020175
|
- - | - |
|
||
| 10748 |
Bunnie
10748
BUNNIE
|
$0.00000582 | - | 4.21% | 3.15% |
30g
-39.24%
60g
-50.56%
90g
-97%
|
Open $0.000005585
Min. $0.000005585
Mass. $0.000006012
|
- - | - |
|
||
| 10749 |
Bunnies AI
10749
BAI
|
- | - | 0.7% | -43.13% |
30g
-85.71%
60g
-88%
90g
-80.99%
|
Open $0.000001398
Min. $0.000001398
Mass. $0.0000014079
|
- - | - |
|
||
| 10750 |
BUNNY DeFi Financial
10750
BUNDEFI
|
- | -1.33% | 53.47% | -39.79% |
30g
-
60g
-
90g
-
|
Open $7.911
Min. $7.911
Mass. $12.30
|
- - | - |
|
34.280 Valute monitorate - Pagina
215 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.