Cap Mercato $3.20T 3.38%
Volume 24o $236.09B -10.04%
BTC % 55.04% -0.3%
ETH % 11.25% 1.77%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
10701
Bzetcoin
Bzetcoin
10701
BZET
- - - 0.02%
30g -50.54%
60g -68.32%
90g -64.74%
Open $0.00599005
Min. $0.00599005
Mass. $0.00599005
- - -
10702
bZx
bZx
10702
BZRX
- - - -
30g -
60g -
90g -
Open $0.049978
Min. $0.049978
Mass. $0.049978
- - -
10703 - -4.14% -2.35% -10.93%
30g -0.54%
60g 78.41%
90g 39.77%
Open -
Min. -
Mass. $0.116202
- - -
10704
Bzzone
Bzzone
10704
BZZONE
- - - -
30g -0.01%
60g 0.01%
90g 0.02%
Open $0.100028
Min. $0.100028
Mass. $0.100028
- - -
10705
C Token
C Token
10705
C
- - - 6.01%
30g -44.7%
60g -73.22%
90g -71.32%
Open -
Min. -
Mass. -
- - -
10706
C-Bit
C-Bit
10706
XCT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
10707
C+Charge
C+Charge
10707
CCHG
$0.000038 - -0.04% -12.39%
30g -35.06%
60g -32.89%
90g -58.19%
Open $0.000038
Min. $0.00003798
Mass. $0.000038
- - -
10708
C25 Coin
C25 Coin
10708
C25
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
10709
C2C System
C2C System
10709
C2C
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
10710
C2X
C2X
10710
CTX
- - - -
30g -0.07%
60g 0.01%
90g 0.06%
Open $0.742551
Min. $0.742551
Mass. $0.742551
- - -
10711
C3
C3
10711
C3
- - - -
30g -8.76%
60g -16.83%
90g -38.62%
Open $0.0000187
Min. $0.0000187
Mass. $0.0000187
- - -
10712
Caacon
Caacon
10712
CC
- - - 1.11%
30g -99.18%
60g -98.45%
90g -98.32%
Open $0.00047489
Min. $0.00047489
Mass. $0.00047489
- - -
10713
Caash
Caash
10713
CASH
- 0.31% 16.4% -93.04%
30g -95.36%
60g -97.29%
90g -97.72%
Open $0.00227802
Min. $0.00214606
Mass. $0.00258134
- - -
10714
CaashCow
CaashCow
10714
COW
- -4.16% -21.56% -48.06%
30g -48.06%
60g -48.06%
90g -48.06%
Open $0.00149041
Min. $0.0011604
Mass. $0.00149041
- - -
10715
CABANA
CABANA
10715
CBA
- 2.23% -5.08% 97.17%
30g 97.17%
60g 97.17%
90g 97.17%
Open $0.04224
Min. $0.040729
Mass. $0.04224
- - -
10716
Cache
Cache
10716
CHE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
10717
CACHE Gold
CACHE Gold
10717
CGT
- - - 0.89%
30g -60.41%
60g -61.13%
90g -60.28%
Open $23.42
Min. $23.42
Mass. $23.42
- - -
10718
CacheCoin
CacheCoin
10718
CACH
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
10719
Cacti Club
Cacti Club
10719
CACTI
- -0.49% - -29.95%
30g -
60g -
90g -
Open $0.00587181
Min. $0.00570998
Mass. $0.00597647
- - -
10720
CACTUS
CACTUS
10720
CACTUS
- - - -
30g 3.23%
60g 3.23%
90g 3.23%
Open $0.000002319
Min. $0.000002319
Mass. $0.000002319
- - -
10721
CACTUS
CACTUS
10721
CACTUS
- - - 1.57%
30g -16.29%
60g -27.42%
90g -71.23%
Open -
Min. -
Mass. -
- - -
10722 - - - 2.21%
30g 1.5%
60g -0.83%
90g -16.88%
Open $0.011109
Min. $0.011109
Mass. $0.011109
- - -
10723 - - - -
30g -97.97%
60g -98.15%
90g -98.82%
Open $0.00176799
Min. $0.00176799
Mass. $0.00176799
- - -
10724
Caduceus
Caduceus
10724
CMP
- - - -5.73%
30g -44.52%
60g -80.36%
90g -81.46%
Open $0.000477
Min. $0.000477
Mass. $0.000477
- - -
10725
Caesar Finance
Caesar Finance
10725
CAESAR
- - - -0.25%
30g 107.03%
60g 86.67%
90g -41.51%
Open -
Min. -
Mass. -
- - -
10726
Caesars Arena
Caesars Arena
10726
CAESAR
- - - -
30g -99.99%
60g -99.99%
90g -100%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
10727
CafeSwap Token
CafeSwap Token
10727
BREW
- - - -
30g -0.02%
60g -0.02%
90g -0.02%
Open $0.0017289
Min. $0.0017289
Mass. $0.0017289
- - -
10728
CAGE
CAGE
10728
C4G3
- -0.06% 0.53% 4.26%
30g 14.77%
60g 54.5%
90g 3%
Open $0.0001417
Min. $0.00014142
Mass. $0.00014246
- - -
10729
Cage Match
Cage Match
10729
MUSKVSZUCK
- - - -
30g 14.4%
60g -83.79%
90g -69.5%
Open -
Min. -
Mass. -
- - -
10730
Cai Token
Cai Token
10730
CAI
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
10731
Cairo Finance
Cairo Finance
10731
CAF
- - - -
30g 5.02%
60g -19.96%
90g -40.47%
Open $0.05872
Min. $0.05872
Mass. $0.05872
- - -
10732
Cairo Finance
Cairo Finance
10732
CBANK
- 0.32% -2.68% 13.83%
30g 24%
60g -13.99%
90g 30.09%
Open $1.8090
Min. $1.7510
Mass. $1.8109
- - -
10733
Caitlyn Jenner
Caitlyn Jenner
10733
JENNER
- 0.14% -11.24% -66.4%
30g -88.86%
60g -88.86%
90g -88.86%
Open $0.00259706
Min. $0.00209457
Mass. $0.00295276
- - -
10734 - - - -19.37%
30g -69.16%
60g -69.54%
90g -71.28%
Open $0.00024987
Min. $0.00024987
Mass. $0.00024987
- - -
10735
CAIx
CAIx
10735
CAIX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
10736 - 3547.56% 3841.56% 3827.34%
30g -
60g -
90g -
Open $0.00253063
Min. $0.00253063
Mass. $0.1
- - -
10737
Cajutel
Cajutel
10737
CAJ
$0.024052 - - -
30g -
60g -
90g -
Open $0.024052
Min. $0.024052
Mass. $0.024052
- - -
10738
Cake Bank
Cake Bank
10738
CAKEBANK
- -0.17% -2.06% -34.2%
30g -75.7%
60g -
90g -
Open $0.000002317
Min. $0.000002254
Mass. $0.000002353
- - -
10739
Cake Girl Token
Cake Girl Token
10739
CAKEGIRL
- -0.49% -24.17% -71.36%
30g -71.36%
60g -71.36%
90g -71.36%
Open $0.000002859
Min. $0.000002183
Mass. $0.000002859
- - -
10740
Cake Monster
Cake Monster
10740
MONSTA
- - - -0.11%
30g 29.93%
60g 52.34%
90g 2.34%
Open $0.00004737
Min. $0.00004737
Mass. $0.00004737
- - -
10741
Cake Panda
Cake Panda
10741
CAPA
- - - -
30g -47.22%
60g -50.56%
90g -50.56%
Open $0.00010687
Min. $0.00010687
Mass. $0.00010687
- - -
10742
CakeBaker
CakeBaker
10742
CAKEBAKER
- -0.11% -14.82% 14.31%
30g 14.31%
60g 14.31%
90g 14.31%
Open $0.00006777
Min. $0.00005773
Mass. $0.00007015
- - -
10743
Cakebot
Cakebot
10743
CAKEBOT
- - - -
30g -28.54%
60g -35.34%
90g -48.05%
Open $0.121557
Min. $0.121557
Mass. $0.121557
- - -
10744
CakeBot
CakeBot
10744
CAKEBOT
- - - -
30g 13.34%
60g -45.4%
90g -45.98%
Open $0.000001553
Min. $0.000001553
Mass. $0.000001553
- - -
10745
CAKECRYPT
CAKECRYPT
10745
CAKECRYPT
- 0.01% 30.55% -52%
30g -99.5%
60g -99.84%
90g -
Open $0.00029269
Min. $0.00026234
Mass. $0.00029269
- - -
10746
CakeDAO
CakeDAO
10746
CAKE
- - - -0.1%
30g -6.13%
60g 22.07%
90g 27.22%
Open $1.2144
Min. $1.2144
Mass. $1.2144
- - -
10747
Cakemoon
Cakemoon
10747
MOON
- - - 0.17%
30g -26.41%
60g -34.89%
90g -34.89%
Open $0.073404
Min. $0.073404
Mass. $0.073404
- - -
10748
CAKEPAD
CAKEPAD
10748
CKP
- - - -2.55%
30g -4.61%
60g 3.83%
90g 20.29%
Open $0.000005033
Min. $0.000005033
Mass. $0.000005033
- - -
10749
CAKEPUNKS
CAKEPUNKS
10749
CAKEPUNKS
- -0.4% 2.66% -8.36%
30g -70.44%
60g -
90g -
Open $0.00000249
Min. $0.000002485
Mass. $0.00000258
- - -
10750
CakeSwap
CakeSwap
10750
CAKESWAP
- - - -
30g -
60g -
90g -
Open $0.00083693
Min. $0.00083693
Mass. $0.00083693
- - -
33.845 Valute monitorate - Pagina 215 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.