Cap Mercato $2.80T
-1.95%
Volume 24o $366.14B
-4.53%
BTC % 55.23%
0.67%
ETH % 9.86%
-3.75%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10701 |
Brinc.fi
10701
BRC
|
- | - | - | -28.42% |
30g
-29.59%
60g
-53.44%
90g
58.58%
|
Open $0.0104
Min. $0.0104
Mass. $0.01045
|
- - | - |
|
||
| 10702 |
bRing.Finance
10702
BRNG
|
- | 0.72% | -23.75% | -28.47% |
30g
-
60g
-
90g
-
|
Open $0.659562
Min. $0.59999
Mass. $0.659562
|
- - | - |
|
||
| 10703 |
Brise Paradise
10703
PRDS
|
$0.000030 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002997
Min. $0.00002997
Mass. $0.00002997
|
- - | - |
|
||
| 10704 |
BRITARIA
10704
DREAD
|
- | - | - | - |
30g
-2.45%
60g
-4.11%
90g
-8.9%
|
Open $0.00561363
Min. $0.00561363
Mass. $0.00561363
|
- - | - |
|
||
| 10705 |
BritCoin
10705
BRIT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10706 |
Britt
10706
BRITT
|
$0.000032 | - | -6.45% | -21.73% |
30g
-28.04%
60g
-44.46%
90g
-53.69%
|
Open $0.00003417
Min. $0.00003196
Mass. $0.00003417
|
- - | - |
|
||
| 10707 |
Briun Armstrung
10707
BRIUN
|
$0.000062 | - | 0.1% | -15.79% |
30g
-28.24%
60g
-56.24%
90g
-74.97%
|
Open $0.00006198
Min. $0.00006197
Mass. $0.00006203
|
- - | - |
|
||
| 10708 |
Brixel War
10708
BXS
|
- | 0.69% | -0.02% | -0.96% |
30g
-6.48%
60g
-60.87%
90g
-80.97%
|
Open $0.00024826
Min. $0.00024712
Mass. $0.00024826
|
- - | - |
|
||
| 10709 |
Bro the cat
10709
BRO
|
$0.000027 | - | -1.14% | -13.32% |
30g
-37.36%
60g
-49.54%
90g
-63.92%
|
Open $0.00002772
Min. $0.0000274
Mass. $0.00002772
|
- - | - |
|
||
| 10710 |
Bro Token
10710
BRO
|
- | - | - | -0.47% |
30g
-28.61%
60g
-46.78%
90g
-42.35%
|
Open $0.00008031
Min. $0.00008031
Mass. $0.00008031
|
- - | - |
|
||
| 10711 |
Broccoli
10711
BRO
|
- | - | - | 0.89% |
30g
-12.16%
60g
-27.57%
90g
-46.3%
|
Open $0.00008563
Min. $0.00008563
Mass. $0.00008563
|
- - | - |
|
||
| 10712 |
Broccoli (broccoli_cz)
10712
BROCCOLI
|
- | - | -1.23% | -1.23% |
30g
-79.71%
60g
-79.71%
90g
-79.71%
|
Open $0.000005375
Min. $0.000005375
Mass. $0.000005375
|
- - | - |
|
||
| 10713 |
BROCCOLI (broccoli-f4b.com)
10713
BROCC
|
- | - | - | -1.14% |
30g
0.51%
60g
-96.28%
90g
-96.28%
|
Open $0.000008345
Min. $0.000008345
Mass. $0.000008345
|
- - | - |
|
||
| 10714 |
Broccoli (broccoliaab.com)
10714
BRO
|
$0.000557 | - | - | -10.69% |
30g
-13.73%
60g
-3.18%
90g
-3.18%
|
Open $0.0005508
Min. $0.0005508
Mass. $0.00055652
|
- - | - |
|
||
| 10715 |
Broccoli (broccolibsc.com)
10715
BROCCOLI
|
$0.000048 | - | -8.08% | -12.22% |
30g
-23.67%
60g
-27.51%
90g
-36.39%
|
Open $0.00005265
Min. $0.0000484
Mass. $0.00005265
|
- - | - |
|
||
| 10716 |
BROCCOLI (FirstBroccoli on BNB)
10716
BROCCO
|
$0.00000481 | - | -9.2% | -13.48% |
30g
-14.84%
60g
-17.03%
90g
-23.93%
|
Open $0.000005297
Min. $0.00000481
Mass. $0.000005297
|
- - | - |
|
||
| 10717 |
Broccoli(broc.wtf)
10717
$BROC
|
- | - | - | 1.9% |
30g
-3.16%
60g
12.89%
90g
-4.17%
|
Open $0.00001029
Min. $0.00001029
Mass. $0.00001029
|
- - | - |
|
||
| 10718 |
Broccoli(broccoli.vip)
10718
BROCCOL
|
- | 3.73% | 1.61% | -0.59% |
30g
-28.01%
60g
-28.01%
90g
-28.01%
|
Open $0.00000022
Min. $0.000000218
Mass. $0.000000226
|
- - | - |
|
||
| 10719 |
Broke Again
10719
BROKE
|
- | - | - | 10.31% |
30g
-14.67%
60g
-47.05%
90g
-37.05%
|
Open $0.00056212
Min. $0.00056212
Mass. $0.00056212
|
- - | - |
|
||
| 10720 |
BrokerNekoNetwork
10720
BNN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10721 |
Brokie
10721
BROKIE
|
- | - | 2.06% | -7.28% |
30g
-29.2%
60g
-42.34%
90g
-59.56%
|
Open $0.00001378
Min. $0.00001378
Mass. $0.00001378
|
- - | - |
|
||
| 10722 |
Brokkr
10722
BRO
|
- | - | - | - |
30g
-97.56%
60g
-97.75%
90g
-98.43%
|
Open $0.00005838
Min. $0.00005838
Mass. $0.00005838
|
- - | - |
|
||
| 10723 |
Bronix
10723
BRNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10724 |
BROOT
10724
BROOT
|
- | - | - | - |
30g
-64.68%
60g
-93.99%
90g
-97.65%
|
Open $0.128706
Min. $0.128706
Mass. $0.128706
|
- - | - |
|
||
| 10725 |
Broovs Projects
10725
BRS
|
- | - | - | - |
30g
-
60g
-
90g
-78.82%
|
Open $0.000002299
Min. $0.000002299
Mass. $0.000002299
|
- - | - |
|
||
| 10726 |
Brosispay
10726
BSPAY
|
- | -1.44% | 20516.48% | 26593.04% |
30g
768.58%
60g
2619.29%
90g
-89.52%
|
Open $0.00004157
Min. $0.00004059
Mass. $0.00883009
|
- - | - |
|
||
| 10727 |
BROTHER
10727
BRAT
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
- - | - |
|
||
| 10728 |
Brother Music Platform
10728
BMP
|
- | - | - | -77.12% |
30g
-98.85%
60g
-99.65%
90g
-99.51%
|
Open $0.000001196
Min. $0.000001196
Mass. $0.000001196
|
- - | - |
|
||
| 10729 |
Brother of Elon
10729
BOE
|
- | 0.5% | -13.29% | -96.17% |
30g
-96.17%
60g
-96.17%
90g
-96.17%
|
Open $0.000000053
Min. $0.000000045
Mass. $0.000000053
|
- - | - |
|
||
| 10730 |
Brotherhood
10730
BOG
|
- | - | - | 0.89% |
30g
-21.34%
60g
-39.2%
90g
-98.97%
|
Open $0.00000819
Min. $0.00000819
Mass. $0.00000819
|
- - | - |
|
||
| 10731 |
Brown
10731
BROWN
|
$0.000017 | - | - | -9.48% |
30g
-20.65%
60g
-39.72%
90g
-50.78%
|
Open $0.00001739
Min. $0.00001739
Mass. $0.00001739
|
- - | - |
|
||
| 10732 |
BrowniesSwap
10732
BROWN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003001
Min. $0.00003001
Mass. $0.00003001
|
- - | - |
|
||
| 10733 |
Browsr Ai
10733
BRWS
|
- | - | - | -2.56% |
30g
15.2%
60g
-98.61%
90g
-98.61%
|
Open $0.00390252
Min. $0.00390252
Mass. $0.00390252
|
- - | - |
|
||
| 10734 |
Brr
10734
BRR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00420566
Min. $0.00420566
Mass. $0.00420566
|
- - | - |
|
||
| 10735 |
Brr Protocol
10735
BRR
|
- | - | - | 1.14% |
30g
-96.23%
60g
-96.23%
90g
-96.23%
|
Open $0.109763
Min. $0.109763
Mass. $0.109763
|
- - | - |
|
||
| 10736 |
Bruce Lee token
10736
1INCHPUNCH
|
- | -0.4% | -2.54% | - |
30g
-
60g
-
90g
-
|
Open $0.000000816
Min. $0.000000789
Mass. $0.000000834
|
- - | - |
|
||
| 10737 |
Bruce Non Fungible Token
10737
BNFT
|
- | - | -0.53% | -42.35% |
30g
-
60g
-
90g
-
|
Open $0.000000471
Min. $0.000000467
Mass. $0.000000476
|
- - | - |
|
||
| 10738 |
BRUCE pepe
10738
BRUCE
|
- | - | - | 0.22% |
30g
-14.89%
60g
-85.92%
90g
-85.92%
|
Open $0.000000696
Min. $0.000000696
Mass. $0.000000696
|
- - | - |
|
||
| 10739 |
BRUH
10739
BRUH
|
- | - | - | - |
30g
-16.42%
60g
-30.45%
90g
-47.46%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 10740 |
Bruv
10740
BRUV
|
- | - | - | -0.21% |
30g
-1.97%
60g
-16.31%
90g
-16.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10741 |
Bryllite
10741
BRYLL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10742 |
BSB Token
10742
BSBT
|
- | 0.01% | -0.01% | -27.95% |
30g
-31.87%
60g
-11.78%
90g
9.85%
|
Open $0.188442
Min. $0.188311
Mass. $0.188453
|
- - | - |
|
||
| 10743 |
BSC BETS
10743
BETS
|
- | - | - | -0.44% |
30g
8.88%
60g
-41.53%
90g
-43.04%
|
Open $0.018861
Min. $0.018861
Mass. $0.018861
|
- - | - |
|
||
| 10744 |
BSC FARM
10744
BSCF
|
- | - | -3.99% | 127.82% |
30g
5.68%
60g
-42.39%
90g
-60.45%
|
Open $0.026493
Min. $0.024987
Mass. $0.026493
|
- - | - |
|
||
| 10745 |
BSC Gold
10745
BSCGOLD
|
- | - | - | 0.26% |
30g
-11.09%
60g
-36.87%
90g
-42.14%
|
Open $0.00002262
Min. $0.00002262
Mass. $0.00002262
|
- - | - |
|
||
| 10746 |
BSC Layer
10746
BSC
|
- | - | - | 2.13% |
30g
6.47%
60g
58.69%
90g
57.29%
|
Open $0.00008941
Min. $0.00008941
Mass. $0.00008941
|
- - | - |
|
||
| 10747 |
BSC MemePad
10747
BSCM
|
- | - | - | -1.57% |
30g
3.71%
60g
-29.77%
90g
-59.34%
|
Open $0.00115221
Min. $0.00115221
Mass. $0.00115221
|
- - | - |
|
||
| 10748 |
BSC Mithril
10748
MITHRIL
|
- | - | - | -0.67% |
30g
-33.06%
60g
-21.33%
90g
-24.17%
|
Open $0.00240643
Min. $0.00240643
Mass. $0.00240643
|
- - | - |
|
||
| 10749 |
BSC Payments
10749
BSCPAY
|
- | - | - | - |
30g
-6.3%
60g
-12.53%
90g
-53.17%
|
Open $0.00024189
Min. $0.00024189
Mass. $0.00024189
|
- - | - |
|
||
| 10750 |
BSC TOOLS
10750
TOOLS
|
- | - | - | - |
30g
-
60g
-11.96%
90g
-17.62%
|
Open $0.00489998
Min. $0.00489998
Mass. $0.00489998
|
- - | - |
|
34.182 Valute monitorate - Pagina
215 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.