Cap Mercato $4.18T
3.95%
Volume 24o $508.02B
BTC % 54.92%
-1.38%
ETH % 11.91%
3.35%
Monete
33.402
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10701 |
BOPPY
10701
BOPPY
|
- | - | 7.61% | -21.81% |
30g
-37.49%
60g
-52.05%
90g
-43.44%
|
Open -
Min. -
Mass. -
|
- - | $303.07K |
|
||
| 10702 |
Borat Token
10702
BORAT
|
- | - | - | 0.92% |
30g
-63.07%
60g
-92.86%
90g
-92.86%
|
Open $0.00000015
Min. $0.00000015
Mass. $0.00000015
|
- - | - |
|
||
| 10703 |
BorderCollieBSC
10703
BDCL BSC
|
- | - | - | - |
30g
16.05%
60g
-21.24%
90g
-7.73%
|
Open $0.00157875
Min. $0.00157875
Mass. $0.00157875
|
- - | - |
|
||
| 10704 |
BORED
10704
BORED
|
$0.000905 | - | 11.03% | -10.32% |
30g
-13.31%
60g
-13.94%
90g
31.08%
|
Open $0.00083864
Min. $0.00081469
Mass. $0.00090459
|
- - | - |
|
||
| 10705 |
BORED
10705
BORED
|
- | - | -11.77% | -30.53% |
30g
-82.95%
60g
-87.77%
90g
-86.84%
|
Open $0.00149353
Min. $0.00131772
Mass. $0.00149353
|
- - | - |
|
||
| 10706 |
Bored Arb Yacht Club
10706
BAYC
|
- | - | - | -0.08% |
30g
4.01%
60g
-26.43%
90g
-67.19%
|
Open $0.00025617
Min. $0.00025617
Mass. $0.00025617
|
- - | - |
|
||
| 10707 |
Bored Ark
10707
BARK
|
- | 33.25% | 10.68% | -82.5% |
30g
-
60g
-
90g
-
|
Open $0.00009011
Min. $0.00007348
Mass. $0.00009937
|
- - | - |
|
||
| 10708 |
Bored Battle Apes
10708
BAPE
|
- | - | - | -0.24% |
30g
-33.31%
60g
-47.7%
90g
-57.35%
|
Open $0.000000227
Min. $0.000000227
Mass. $0.000000227
|
- - | - |
|
||
| 10709 |
Bored Coin
10709
BRD
|
- | - | - | - |
30g
20.82%
60g
-26.95%
90g
62.34%
|
Open $0.00269273
Min. $0.00269273
Mass. $0.00269273
|
- - | - |
|
||
| 10710 |
Bored Floki Yacht Club
10710
BFYC
|
- | - | - | 0.23% |
30g
-6.71%
60g
-26.52%
90g
-15.25%
|
Open $0.000000425
Min. $0.000000425
Mass. $0.000000425
|
- - | - |
|
||
| 10711 |
Bored Museum
10711
BORED
|
- | - | 9.13% | -31.69% |
30g
-35.24%
60g
-88.45%
90g
-
|
Open $0.000000303
Min. $0.000000291
Mass. $0.000000304
|
- - | - |
|
||
| 10712 |
Bored PEPE
10712
BPEPE
|
- | - | - | -0.78% |
30g
-4.81%
60g
-62.04%
90g
-75.93%
|
Open $0.000000198
Min. $0.000000198
Mass. $0.000000198
|
- - | - |
|
||
| 10713 |
BORED PEPE VIP CLUB
10713
BPVC
|
- | - | - | -1.17% |
30g
-11.05%
60g
-27.58%
90g
-90.27%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | - |
|
||
| 10714 |
Bored Token
10714
$BORED
|
- | - | - | 0.04% |
30g
13.06%
60g
-95.74%
90g
-95.74%
|
Open $0.00001177
Min. $0.00001177
Mass. $0.00001177
|
- - | - |
|
||
| 10715 |
Boring Coin
10715
BORING
|
- | - | - | - |
30g
-36.29%
60g
-78.24%
90g
-98.63%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
| 10716 |
Boring Protocol
10716
BOP
|
$0.000046 | 0.02% | 7.69% | -15.74% |
30g
-26.09%
60g
-29%
90g
-27.94%
|
Open $0.0000442
Min. $0.00004234
Mass. $0.00004562
|
- - | - |
|
||
| 10717 |
BoringDAO (Old)
10717
BOR
|
- | - | - | 0.3% |
30g
-17.27%
60g
-47.82%
90g
-61.71%
|
Open $24.09
Min. $24.09
Mass. $24.09
|
- - | - |
|
||
| 10718 |
Bork
10718
BORK
|
$0.000014 | - | -2.3% | -17.78% |
30g
-32.07%
60g
-46.42%
90g
-39.49%
|
Open $0.00001411
Min. $0.00001366
Mass. $0.00001411
|
- - | - |
|
||
| 10719 |
Bork
10719
BORK
|
- | - | - | 5.52% |
30g
-15.12%
60g
-34.06%
90g
-17.92%
|
Open $0.00047347
Min. $0.00047347
Mass. $0.00047347
|
- - | - |
|
||
| 10720 |
Bork
10720
BORK
|
- | - | - | 0.06% |
30g
-77.08%
60g
1170.76%
90g
256.51%
|
Open $0.00003044
Min. $0.00003044
Mass. $0.00003044
|
- - | - |
|
||
| 10721 |
Bork Inu
10721
BORK
|
- | - | - | 0.66% |
30g
-32.41%
60g
-59.13%
90g
-62.65%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10722 |
Borkie
10722
BORKIE
|
- | - | - | - |
30g
0.99%
60g
-42.98%
90g
-57.28%
|
Open $0.00001545
Min. $0.00001545
Mass. $0.00001545
|
- - | - |
|
||
| 10723 |
Born To Race
10723
BRT
|
- | 0.21% | -3.76% | 33.28% |
30g
16.55%
60g
8.13%
90g
8.13%
|
Open $1.4872
Min. $1.4281
Mass. $1.4970
|
- - | - |
|
||
| 10724 |
Borneo
10724
BMG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10725 |
Borpa
10725
BORPA
|
- | - | - | 0.21% |
30g
-8.42%
60g
3.09%
90g
1.7%
|
Open $0.00005143
Min. $0.00005143
Mass. $0.00005143
|
- - | - |
|
||
| 10726 |
BORRAT
10726
BORRAT
|
- | -0.1% | -26.17% | -63.83% |
30g
-44.55%
60g
-44.55%
90g
-44.55%
|
Open $0.00000007
Min. $0.00000005
Mass. $0.00000007
|
- - | - |
|
||
| 10727 |
Boryoku Dragonz
10727
BOKU
|
- | - | - | - |
30g
-36.69%
60g
-60.82%
90g
-82.27%
|
Open $0.00101631
Min. $0.00101631
Mass. $0.00101631
|
- - | - |
|
||
| 10728 |
Boryoku Genesis Dragonz Index
10728
DRGNZ
|
- | -0.06% | 0.41% | -0.57% |
30g
-9.85%
60g
-34.83%
90g
-28.62%
|
Open $0.679569
Min. $0.637802
Mass. $0.682361
|
- - | - |
|
||
| 10729 |
BOScoin
10729
BOS
|
- | -0.21% | 2.39% | 15.37% |
30g
-25.85%
60g
-46.53%
90g
-13.17%
|
Open $0.00506255
Min. $0.00503511
Mass. $0.00519837
|
- - | - |
|
||
| 10730 |
BOSCore
10730
BOSC
|
- | 1021045070.6% | 1021045466.37% | 440208624.2% |
30g
804919806.5%
60g
791591891.11%
90g
736624597.73%
|
Open $8,372.31
Min. $8,372.31
Mass. $8,372.31
|
- - | - |
|
||
| 10731 |
BosonCoin
10731
BOSONC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10732 |
Boss Burger
10732
BOSSBURGER
|
$0.000051 | - | -8.65% | -40.68% |
30g
-56.98%
60g
-91.65%
90g
-67.13%
|
Open $0.00005567
Min. $0.00005085
Mass. $0.00005965
|
- - | - |
|
||
| 10733 |
Boss US
10733
BOSSUS
|
$0.0000000090 | - | -3.94% | -4.12% |
30g
-12.86%
60g
-40.13%
90g
14.03%
|
Open $0.00000001
Min. $0.000000009
Mass. $0.00000001
|
- - | - |
|
||
| 10734 |
BossBaby
10734
BOSSBABY
|
- | - | - | - |
30g
1.34%
60g
-1.94%
90g
2.69%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10735 |
BossDao
10735
BOSS
|
- | - | - | 2.33% |
30g
-17.48%
60g
-22.53%
90g
-77.63%
|
Open $0.00075223
Min. $0.00075223
Mass. $0.00075223
|
- - | - |
|
||
| 10736 |
Bostoken
10736
BTK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10737 |
Bostrom
10737
BOOT
|
- | 0.66% | 2.79% | 39.35% |
30g
39.02%
60g
-17.64%
90g
-14.08%
|
Open -
Min. -
Mass. -
|
$387.00 - | $467.25K |
|
||
| 10738 |
BOSU CEO
10738
BOSUCEO
|
- | 0.35% | -10.27% | -87.6% |
30g
-87.6%
60g
-87.6%
90g
-87.6%
|
Open $0.00000106
Min. $0.000000935
Mass. $0.000001063
|
- - | - |
|
||
| 10739 |
BOT
10739
BOT
|
- | - | - | - |
30g
-85.07%
60g
-51.68%
90g
-49%
|
Open $0.00013573
Min. $0.00013573
Mass. $0.00013573
|
- - | - |
|
||
| 10740 |
BotChain
10740
BOTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10741 |
Botopia.Finance
10741
BTOP
|
- | - | - | - |
30g
4.09%
60g
-97.34%
90g
-98.57%
|
Open $0.00018816
Min. $0.00018816
Mass. $0.00018816
|
- - | - |
|
||
| 10742 |
BottleCaps
10742
CAP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10743 |
Botton
10743
BOC
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.016512
Min. $0.016512
Mass. $0.016528
|
- - | - |
|
||
| 10744 |
Bottos
10744
BTO
|
- | - | - | 35.49% |
30g
-81.19%
60g
-82.01%
90g
-81.14%
|
Open $0.00002982
Min. $0.00002982
Mass. $0.00002982
|
- - | - |
|
||
| 10745 |
BotX
10745
BOTX
|
- | - | - | 0.13% |
30g
12.15%
60g
-9.82%
90g
-93.36%
|
Open $0.017106
Min. $0.017106
Mass. $0.017106
|
- - | - |
|
||
| 10746 |
Bouje Token
10746
BOUJE
|
- | -0.03% | -0.67% | -3.62% |
30g
-2.95%
60g
-2.76%
90g
-5.9%
|
Open $0.02619
Min. $0.026013
Mass. $0.02619
|
- - | - |
|
||
| 10747 |
Boulle
10747
BOU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10748 |
Boulpik Token
10748
BOULPIK
|
- | - | - | -3.34% |
30g
-14.49%
60g
-17.29%
90g
-31.51%
|
Open $0.000001187
Min. $0.000001187
Mass. $0.000001187
|
- - | - |
|
||
| 10749 |
Bounce
10749
BOUNCE
|
$0.00000410 | - | -2.67% | -24.09% |
30g
-7.55%
60g
-97.17%
90g
-97.17%
|
Open $0.000004216
Min. $0.000004103
Mass. $0.00000422
|
- - | - |
|
||
| 10750 |
Bounce Token (OLD)
10750
BOT-OLD
|
- | -22.99% | -22.57% | -22.71% |
30g
-
60g
-
90g
-
|
Open $3,535.10
Min. $2,712.33
Mass. $3,553.15
|
- - | - |
|
33.402 Valute monitorate - Pagina
215 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.