Cap Mercato $2.34T
2.96%
Volume 24o $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monete
26.945
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
Jul-19 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
Jul-18 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
Jul-17 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
Jul-16 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
Jul-15 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
Jul-14 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
Jul-13 2023 | $0.00089581 | $0.00089541 | $0.00089615 | $0.00089561 | $0 | - |
Jul-12 2023 | $0.00089561 | $0.00089561 | $0.00089561 | $0.00089561 | - | - |
Jul-11 2023 | $0.00089547 | $0.00089539 | $0.00089978 | $0.00089935 | $12 | - |
Jul-10 2023 | $0.00089978 | $0.00089905 | $0.00089978 | $0.0008995 | $0 | - |
Jul-09 2023 | $0.00089946 | $0.00089946 | $0.00090065 | $0.00090065 | $3 | - |
Jul-08 2023 | $0.00090065 | $0.00090065 | $0.00090065 | $0.00090065 | - | - |
Jul-07 2023 | $0.00090065 | $0.00090065 | $0.00090065 | $0.00090065 | - | - |
Jul-06 2023 | $0.00090046 | $0.0009004 | $0.00091204 | $0.00091174 | $7 | - |