Cap Mercato $4.23T
1.35%
Volume 24o $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Monete
33.114
+14
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
WOOP
6451
WOOP
|
$0.000304 | -0.27% | 0.11% | -7.08% |
30g
38.81%
60g
42.93%
90g
22.93%
|
Open $0.00030122
Min. $0.00030051
Mass. $0.00030469
|
$21.00 69.94K WOOP | - |
|
||
| 6452 |
Mister Miggles (SOL)
6452
MIGGLES
|
$0.000069 | -0.24% | 1.5% | 6.32% |
30g
23.6%
60g
38.29%
90g
34.7%
|
Open $0.00006773
Min. $0.00006766
Mass. $0.00006885
|
$4.00 61.54K MIGGLES | - |
|
||
| 6453 |
Auroracoin
6453
AUR
|
$0.058075 | -0.24% | 0.17% | -1.17% |
30g
-11.28%
60g
4.46%
90g
113.07%
|
Open $0.057247
Min. $0.057247
Mass. $0.05826
|
- - | - |
|
||
| 6454 |
F
6454
F
|
$0.000013 | - | 1.62% | 2.08% |
30g
0.7%
60g
-82.04%
90g
-98.48%
|
Open $0.00001311
Min. $0.00001311
Mass. $0.00001332
|
- - | - |
|
||
| 6455 |
coolcat
6455
COOL
|
$0.000044 | - | 1.43% | 7.03% |
30g
23.88%
60g
14.49%
90g
20.03%
|
Open $0.00004314
Min. $0.00004314
Mass. $0.00004397
|
- - | - |
|
||
| 6456 |
QUASA
6456
QUA
|
$0.001201 | -3.2% | -0.07% | -1.64% |
30g
14.83%
60g
-26.6%
90g
21.65%
|
Open $0.00120206
Min. $0.00120114
Mass. $0.00124129
|
$48.00 40.79K QUA | - |
|
||
| 6457 |
ArbGPT
6457
GPT
|
$0.000015 | - | 15.36% | 24.92% |
30g
-6.26%
60g
13.6%
90g
-41.58%
|
Open $0.00001299
Min. $0.00001299
Mass. $0.00001499
|
$23.00 1.60M GPT | - |
|
||
| 6458 |
2024PUMP
6458
PUMP
|
$0.00000046 | -0.01% | 97.78% | 97.78% |
30g
100.43%
60g
96.99%
90g
40.55%
|
Open $0.000000234
Min. $0.000000234
Mass. $0.000000463
|
$23.00 51.64M PUMP | - |
|
||
| 6459 |
TRUMP MAGA SUPER
6459
TRUMPMAGASUPER
|
$0.000022 | - | -2.58% | -32.04% |
30g
8.63%
60g
31.16%
90g
36.15%
|
Open $0.00002267
Min. $0.00002195
Mass. $0.00002267
|
- - | - |
|
||
| 6460 |
Suinami
6460
NAMI
|
$0.00000724 | - | 5.01% | 5.76% |
30g
-20.83%
60g
-39.4%
90g
-36.77%
|
Open $0.000006892
Min. $0.000006892
Mass. $0.000007275
|
- - | - |
|
||
| 6461 |
batcat
6461
BTC
|
$0.000060 | - | 2.47% | 9.68% |
30g
28.99%
60g
10.41%
90g
-8.29%
|
Open $0.00005743
Min. $0.00005743
Mass. $0.00006037
|
- - | - |
|
||
| 6462 |
HOLD
6462
EARN
|
$0.002075 | - | 0.72% | 6.19% |
30g
13.24%
60g
-5.64%
90g
-18.04%
|
Open $0.00205916
Min. $0.00203737
Mass. $0.00217355
|
$10.00 5.14K EARN | - |
|
||
| 6463 |
Metarix
6463
MTRX
|
$0.000458 | 0.01% | - | 84.65% |
30g
18.36%
60g
131.26%
90g
132.43%
|
Open $0.00045802
Min. $0.00045798
Mass. $0.00045811
|
$23.00 50.45K MTRX | - |
|
||
| 6464 |
Tonken 314 DAO
6464
314DAO
|
$20.38 | - | 2.86% | 5.6% |
30g
5.73%
60g
9.18%
90g
12.67%
|
Open $19.81
Min. $19.81
Mass. $20.38
|
- - | - |
|
||
| 6465 |
Ape.lol
6465
APE
|
$0.000030 | - | 10.45% | 6.11% |
30g
10.16%
60g
16.16%
90g
36.6%
|
Open $0.00002728
Min. $0.00002728
Mass. $0.00003013
|
- - | - |
|
||
| 6466 |
Zeedex
6466
ZDEX
|
$0.002890 | 0.01% | -38.5% | -77.99% |
30g
-80.82%
60g
-68.59%
90g
-68.1%
|
Open $0.00470024
Min. $0.00288989
Mass. $0.00470117
|
$22.00 7.66K ZDEX | - |
|
||
| 6467 |
Million
6467
MM
|
$1.0599 | 1.73% | -6.09% | -4.64% |
30g
0.38%
60g
-1.72%
90g
-1.05%
|
Open $1.1626
Min. $1.0322
Mass. $1.1626
|
$19.00 18.00 MM | - |
|
||
| 6468 |
Degen
6468
DEGEN
|
$0.00000237 | - | 0.56% | 2.74% |
30g
20.49%
60g
-19.57%
90g
-15.13%
|
Open $0.000002383
Min. $0.000002332
Mass. $0.000002383
|
- - | - |
|
||
| 6469 |
FILLiquid
6469
FIG
|
$0.004272 | - | 0.02% | 5.94% |
30g
-20.5%
60g
-52.78%
90g
-67.52%
|
Open $0.0042935
Min. $0.00427092
Mass. $0.00429409
|
- - | - |
|
||
| 6470 |
intexcoin
6470
INTX
|
$0.00000305 | 0.01% | 0.01% | -4.99% |
30g
-12.59%
60g
0.97%
90g
-61.11%
|
Open $0.00000305
Min. $0.000003049
Mass. $0.00000305
|
$20.00 6.84M INTX | - |
|
||
| 6471 |
Indian Call Center
6471
ICC
|
$0.000039 | - | 1.41% | 6.55% |
30g
23.86%
60g
34.8%
90g
48.75%
|
Open $0.0000383
Min. $0.0000383
Mass. $0.00003915
|
- - | - |
|
||
| 6472 |
LANDLORD RONALD
6472
$LANDLORD
|
$0.000145 | - | 3.1% | 8.06% |
30g
31.14%
60g
23.82%
90g
59.68%
|
Open $0.00014137
Min. $0.00014021
Mass. $0.00014457
|
- - | - |
|
||
| 6473 |
Appics
6473
APX
|
$0.000579 | -0.58% | 0.01% | -9.87% |
30g
-17.67%
60g
-11.01%
90g
-33.47%
|
Open $0.00057245
Min. $0.00057245
Mass. $0.00058283
|
$20.00 34.76K APX | - |
|
||
| 6474 |
Spin It
6474
SPIN
|
$0.003563 | - | 0.1% | -0.68% |
30g
-6.67%
60g
48.39%
90g
2.09%
|
Open $0.0035595
Min. $0.0035595
Mass. $0.00356438
|
- - | - |
|
||
| 6475 |
Klayr
6475
KLY
|
$0.001098 | 0.01% | -8.34% | 225.68% |
30g
-46.98%
60g
-81.89%
90g
-82.22%
|
Open $0.00119806
Min. $0.00109796
Mass. $0.0011983
|
$20.00 18.40K KLY | - |
|
||
| 6476 |
cyberdoge
6476
CDOGE
|
$0.00000095 | -0.23% | 1.43% | 6.88% |
30g
16.39%
60g
40.28%
90g
44.26%
|
Open $0.000000933
Min. $0.000000933
Mass. $0.000000953
|
$26.00 28.10M CDOGE | - |
|
||
| 6477 |
Olea Token
6477
OLEA
|
$0.000291 | 0.01% | 53.16% | 259.22% |
30g
-40.48%
60g
-53.45%
90g
-65.77%
|
Open $0.00037901
Min. $0.00018999
Mass. $0.00037901
|
$19.00 68.66K OLEA | - |
|
||
| 6478 |
Pouwifhat
6478
POU
|
$0.000043 | -0.53% | 1.31% | 5.33% |
30g
16.49%
60g
23.44%
90g
54.64%
|
Open $0.00004133
Min. $0.00004133
Mass. $0.000043
|
$25.00 597.09K POU | - |
|
||
| 6479 |
MIR Token
6479
MIR
|
$0.000040 | - | -6.17% | 0.19% |
30g
-13.91%
60g
-48.69%
90g
-38.16%
|
Open $0.00004165
Min. $0.00003983
Mass. $0.00004544
|
- - | - |
|
||
| 6480 |
BRCStarter
6480
BRCST
|
$0.008102 | - | 0.21% | -3.3% |
30g
-14.32%
60g
-35.22%
90g
-42.93%
|
Open $0.00808456
Min. $0.00808351
Mass. $0.00810188
|
$0 123.00 BRCST | - |
|
||
| 6481 |
Lum Network
6481
LUM
|
$0.000025 | -0.09% | -2.7% | 3.31% |
30g
-11.98%
60g
-18.86%
90g
-18.3%
|
Open $0.00002537
Min. $0.00002492
Mass. $0.00002583
|
$18.00 756.35K LUM | - |
|
||
| 6482 |
Nailong
6482
NAILONG
|
$0.000060 | - | -2.12% | -7.84% |
30g
-11.04%
60g
59.18%
90g
-4.1%
|
Open $0.00006142
Min. $0.00005996
Mass. $0.00006142
|
- - | - |
|
||
| 6483 |
Daily
6483
DAILY
|
$0.001100 | 0.01% | -21.42% | -8.37% |
30g
-35.32%
60g
-83.06%
90g
-51.46%
|
Open $0.00140007
Min. $0.00109996
Mass. $0.00140035
|
$18.00 17.18K DAILY | - |
|
||
| 6484 |
Archethic / Uniris
6484
UCO
|
$0.000201 | 0.01% | -8.98% | 0.49% |
30g
-1.52%
60g
-25.13%
90g
78.58%
|
Open $0.00021845
Min. $0.00020002
Mass. $0.00022548
|
$18.00 93.70K UCO | - |
|
||
| 6485 |
Sonne Finance
6485
SONNE
|
$0.000515 | -0.93% | -0.22% | 2.19% |
30g
-1.82%
60g
-9.31%
90g
-29.39%
|
Open $0.00051888
Min. $0.0005144
Mass. $0.0005208
|
$52.00 101.09K SONNE | - |
|
||
| 6486 |
NALS
6486
NALS
|
$0.003015 | 0.28% | 0.36% | 36.47% |
30g
8.74%
60g
-77.6%
90g
-80.81%
|
Open $0.00222774
Min. $0.00222626
Mass. $0.00301723
|
- - | - |
|
||
| 6487 |
Humanize
6487
$HMT
|
$0.000081 | - | - | -1.24% |
30g
-16.48%
60g
-42.15%
90g
-33.63%
|
Open $0.000081
Min. $0.00008099
Mass. $0.00008102
|
$17.00 222.21K $HMT | - |
|
||
| 6488 |
GAIA EVERWorld
6488
GAIA
|
$0.000263 | -0.09% | 23.7% | 21.05% |
30g
-47.44%
60g
-53.3%
90g
-66.98%
|
Open $0.00021312
Min. $0.00021268
Mass. $0.00045021
|
$2.00 9.85K GAIA | - |
|
||
| 6489 |
Empower
6489
MPWR
|
$0.000020 | - | -26.5% | -27.87% |
30g
-49.48%
60g
-85.7%
90g
-55.02%
|
Open $0.0000268
Min. $0.00001969
Mass. $0.0000268
|
$17.00 896.67K MPWR | - |
|
||
| 6490 |
All In AI
6490
AIAI
|
$0.000044 | - | 50.48% | 35.46% |
30g
-21.27%
60g
17.71%
90g
114.38%
|
Open $0.00002941
Min. $0.00002941
Mass. $0.00005406
|
- - | - |
|
||
| 6491 |
Voltz
6491
VOLTZ
|
$0.002863 | -0.03% | -1.87% | 2.26% |
30g
-1.44%
60g
10.68%
90g
20.31%
|
Open $0.00290806
Min. $0.00284921
Mass. $0.00296283
|
$4.00 1.59K VOLTZ | - |
|
||
| 6492 |
Bliffy
6492
BLIFFY
|
$0.00000976 | - | 3.28% | -8.91% |
30g
-21.19%
60g
18.54%
90g
25.78%
|
Open $0.0000095449
Min. $0.000009446
Mass. $0.000009756
|
- - | - |
|
||
| 6493 |
Official CZ Dog
6493
BROCCOLI
|
$0.000185 | - | 4.29% | 8.63% |
30g
23.16%
60g
17.74%
90g
37.24%
|
Open $0.00017768
Min. $0.00017768
Mass. $0.00018532
|
- - | - |
|
||
| 6494 |
ONFA HOPE
6494
OHO
|
$0.005459 | 64.83% | -61.65% | -79.42% |
30g
-90.41%
60g
-91.9%
90g
-91.9%
|
Open $0.014262
Min. $0.00331166
Mass. $0.014706
|
$44.00 8.14K OHO | - |
|
||
| 6495 |
BitBook
6495
BBT
|
$0.000852 | -0.08% | -0.35% | 12.16% |
30g
4.59%
60g
-9.34%
90g
6.09%
|
Open $0.00083411
Min. $0.00083411
Mass. $0.00085754
|
$197.00 232.05K BBT | - |
|
||
| 6496 |
Panda Coin
6496
PANDA
|
$0.00000545 | -0.87% | 0.78% | 8.4% |
30g
18.97%
60g
32.92%
90g
48.51%
|
Open $0.000005326
Min. $0.000005326
Mass. $0.000005495
|
$15.00 2.87M PANDA | - |
|
||
| 6497 |
Heavenland
6497
HTO
|
$0.000517 | -0.94% | -0.23% | 2.29% |
30g
3.43%
60g
5.32%
90g
8.69%
|
Open $0.00051428
Min. $0.00051428
Mass. $0.00052222
|
$15.00 30.84K HTO | - |
|
||
| 6498 |
AMMYI Coin
6498
AMI
|
$0.003886 | -0.03% | -0.43% | -9.28% |
30g
-10.36%
60g
-11.65%
90g
-33.07%
|
Open $0.00391382
Min. $0.00388557
Mass. $0.00391382
|
$28.00 7.23K AMI | - |
|
||
| 6499 |
Degree Crypto Token
6499
DCT
|
$4.07 | 3.31% | -6.76% | -4.25% |
30g
50.68%
60g
15.99%
90g
10.77%
|
Open $4.3648
Min. $3.9421
Mass. $4.3803
|
$31.00 7.00 DCT | - |
|
||
| 6500 |
SORA Synthetics
6500
XST
|
$0.00000001 | 3.79% | 7.04% | 1.17% |
30g
-8.27%
60g
-40.93%
90g
-70.83%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.000000017
|
$15.00 1.32B XST | - |
|
33.114 Valute monitorate - Pagina
130 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.