Cap Mercato $3.85T
-3.36%
Volume 24o $280.02B
36.46%
BTC % 55.69%
0.64%
ETH % 11.64%
-1.54%
Monete
33.589
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
AI Agent Layer
6451
AIFUN
|
$0.000408 | -0.01% | -3.41% | -24.03% |
30g
-72.12%
60g
-76.38%
90g
-81.92%
|
Open $0.0004142
Min. $0.00040619
Mass. $0.00047148
|
$48.00 118.84K AIFUN | - |
|
||
| 6452 |
Pedro The Raccoon
6452
PEDRO
|
$0.000403 | -0.04% | -5.81% | -15.16% |
30g
-33.63%
60g
-48.51%
90g
-46.72%
|
Open $0.0004274
Min. $0.0004029
Mass. $0.00042837
|
$48.00 119.26K PEDRO | - |
|
||
| 6453 |
Fanton
6453
FTON
|
$0.000082 | -3.25% | -3.98% | -62.58% |
30g
-67.61%
60g
-78.31%
90g
-70.59%
|
Open $0.00009281
Min. $0.00008174
Mass. $0.00009281
|
$47.00 586.19K FTON | - |
|
||
| 6454 |
BabyPepeFi
6454
BABYPEPE
|
$0.011060 | -1.21% | -5.46% | -10.31% |
30g
-10.03%
60g
20.35%
90g
31.8%
|
Open $0.011699
Min. $0.011059
Mass. $0.011699
|
$47.00 4.32K BABYPEPE | - |
|
||
| 6455 |
DragonMaster
6455
DMT
|
$0.002546 | -0.5% | -4.62% | -14.76% |
30g
-33.99%
60g
-44.9%
90g
-55.92%
|
Open $0.0026683
Min. $0.00254605
Mass. $0.00267418
|
$47.00 18.61K DMT | - |
|
||
| 6456 |
Nailong
6456
NAILONG
|
$0.000044 | -5.48% | -5.64% | -9.8% |
30g
-63.04%
60g
-31.78%
90g
-9.82%
|
Open $0.00004715
Min. $0.00004449
Mass. $0.00004715
|
$47.00 1.06M NAILONG | - |
|
||
| 6457 |
GreenZoneX
6457
GZX
|
$0.000023 | - | -20.04% | -40.35% |
30g
-41.13%
60g
-61.61%
90g
-55.15%
|
Open $0.00002939
Min. $0.00002349
Mass. $0.0000294
|
$46.00 1.98M GZX | - |
|
||
| 6458 |
ecoterra
6458
ECOTERRA
|
$0.000140 | -0.01% | 0.01% | -22.24% |
30g
-31.07%
60g
-38.19%
90g
-28.42%
|
Open $0.00013996
Min. $0.00013995
Mass. $0.00014001
|
$46.00 328.83K ECOTERRA | - |
|
||
| 6459 |
Wanaka Farm
6459
WANA
|
$0.001941 | - | -0.67% | -0.05% |
30g
-17.61%
60g
-29.26%
90g
-30.8%
|
Open $0.00195592
Min. $0.00194113
Mass. $0.00195592
|
$45.00 23.59K WANA | - |
|
||
| 6460 |
INERY
6460
$INR
|
$0.001778 | -1.1% | -1.41% | -5.02% |
30g
-16.79%
60g
-40.47%
90g
-45.67%
|
Open $0.00179118
Min. $0.00177815
Mass. $0.00181045
|
$45.00 25.72K $INR | - |
|
||
| 6461 |
TIME
6461
$TIME
|
$0.00000034 | 0.06% | -5.76% | -14.56% |
30g
-26.44%
60g
-22.15%
90g
-3.61%
|
Open $0.000000363
Min. $0.000000343
Mass. $0.000000365
|
$44.00 130.10M $TIME | - |
|
||
| 6462 |
Baby Solana
6462
BABYSOL
|
$0.000728 | -0.46% | -5.79% | -12.39% |
30g
-32.22%
60g
-30.05%
90g
-20.35%
|
Open $0.00076526
Min. $0.00072834
Mass. $0.00077316
|
$44.00 60.92K BABYSOL | - |
|
||
| 6463 |
Liquidus
6463
LIQ
|
$0.007441 | -0.26% | -4.6% | -8.75% |
30g
-21.55%
60g
2.5%
90g
12.2%
|
Open $0.00780059
Min. $0.00744143
Mass. $0.00780059
|
$44.00 5.94K LIQ | - |
|
||
| 6464 |
Gora / Goracle
6464
GORA
|
$0.015648 | - | -0.36% | -19.34% |
30g
-18.04%
60g
-25.86%
90g
-29.86%
|
Open $0.015707
Min. $0.015646
Mass. $0.023744
|
$43.00 2.78K GORA | - |
|
||
| 6465 |
Sui Monster
6465
SUIMON
|
$0.00000237 | 0.02% | -14.54% | -46.63% |
30g
-78.05%
60g
-77.57%
90g
-84.26%
|
Open $0.000002845
Min. $0.000001746
Mass. $0.000002845
|
$43.00 18.17M SUIMON | - |
|
||
| 6466 |
APWine Finance
6466
APW
|
$0.292203 | - | -57.97% | -58% |
30g
-58.06%
60g
-53%
90g
-57.34%
|
Open $0.696457
Min. $0.291642
Mass. $0.697426
|
$43.00 147.00 APW | - |
|
||
| 6467 |
BigStrategy Inc
6467
BSTR
|
$0.000035 | - | -7.81% | -19.7% |
30g
-44.7%
60g
-97.74%
90g
-99.68%
|
Open $0.00003915
Min. $0.00003375
Mass. $0.00003915
|
$42.00 1.22M BSTR | - |
|
||
| 6468 |
Centcex
6468
CENX
|
$0.000157 | -0.7% | -4.42% | -11.82% |
30g
-18.28%
60g
4.29%
90g
12.05%
|
Open $0.00016465
Min. $0.00015731
Mass. $0.00016477
|
$42.00 270.03K CENX | - |
|
||
| 6469 |
Phicoin
6469
PHI
|
$0.000478 | -0.01% | -4.76% | -6.02% |
30g
-75.34%
60g
-51.84%
90g
-28.83%
|
Open $0.00050187
Min. $0.00047791
Mass. $0.00050203
|
$40.00 84.97K PHI | - |
|
||
| 6470 |
Decentralized Pictures
6470
TALNT
|
$0.049099 | - | -0.38% | 1.18% |
30g
-6.55%
60g
-39.67%
90g
-39.67%
|
Open $0.048989
Min. $0.047908
Mass. $0.049296
|
$40.00 825.00 TALNT | - |
|
||
| 6471 |
Quicksilver
6471
QCK
|
$0.000726 | -0.18% | -2.83% | -36.68% |
30g
-42.39%
60g
-62.59%
90g
-67.04%
|
Open $0.00075524
Min. $0.00072619
Mass. $0.00076696
|
$39.00 54.57K QCK | - |
|
||
| 6472 |
X8X Token
6472
X8X
|
$0.000700 | 0.13% | 5.61% | 5.53% |
30g
5.38%
60g
5.43%
90g
-1.94%
|
Open $0.00066395
Min. $0.00066279
Mass. $0.00071779
|
$39.00 56.32K X8X | - |
|
||
| 6473 |
KAKA
6473
KAKA
|
$0.000044 | -0.01% | -6.54% | -35.07% |
30g
-71.33%
60g
-92.12%
90g
-96.67%
|
Open $0.00005126
Min. $0.00004436
Mass. $0.0000514
|
$39.00 879.17K KAKA | - |
|
||
| 6474 |
Pouwifhat
6474
POU
|
$0.000028 | 2.06% | -7.36% | -18.12% |
30g
-38.81%
60g
-30.55%
90g
-13.54%
|
Open $0.00003002
Min. $0.00002761
Mass. $0.00003042
|
$38.00 1.37M POU | - |
|
||
| 6475 |
Lunarbits
6475
LUNARBITS
|
$0.007699 | -0.01% | 0.01% | 1.29% |
30g
-83.05%
60g
-91.79%
90g
-97.11%
|
Open $0.00769808
Min. $0.00769736
Mass. $0.00770098
|
$38.00 5.00K LUNARBITS | - |
|
||
| 6476 |
Stryke
6476
SYK
|
$0.032958 | -3.69% | -3.94% | -2.29% |
30g
-24.68%
60g
-38.56%
90g
-15.66%
|
Open $0.034016
Min. $0.032957
Mass. $0.034427
|
$37.00 1.15K SYK | - |
|
||
| 6477 |
noderzz by Virtuals
6477
NODE
|
$0.000033 | -7.17% | -11.66% | 0.2% |
30g
31.82%
60g
27.57%
90g
40.63%
|
Open $0.00003889
Min. $0.00003309
Mass. $0.00003889
|
$37.00 1.15M NODE | - |
|
||
| 6478 |
ZOO - Crypto World
6478
ZOO
|
$0.000231 | -0.42% | -3.81% | 4.43% |
30g
-14.04%
60g
30.99%
90g
-24.81%
|
Open $0.00023969
Min. $0.00023055
Mass. $0.00023969
|
$37.00 162.04K ZOO | - |
|
||
| 6479 |
Cardano Inu
6479
ADA
|
$0.000031 | -4.74% | -6.27% | -26.34% |
30g
-40.58%
60g
-33.83%
90g
-64.91%
|
Open $0.00003341
Min. $0.00003131
Mass. $0.00003341
|
$37.00 1.19M ADA | - |
|
||
| 6480 |
PhoenixCo Token
6480
XPHX
|
$0.001809 | 1.03% | -6.23% | -20.72% |
30g
-45.03%
60g
-17.41%
90g
-20.98%
|
Open $0.00192722
Min. $0.00179002
Mass. $0.00192884
|
$36.00 20.40K XPHX | - |
|
||
| 6481 |
Apple Network
6481
ANK
|
$0.00000693 | 0.13% | 5.61% | 5.53% |
30g
5.38%
60g
5.43%
90g
-1.94%
|
Open $0.000006574
Min. $0.000006562
Mass. $0.000007107
|
$36.00 5.26M ANK | - |
|
||
| 6482 |
OBOT
6482
OBOT
|
$0.000421 | - | -15.21% | -17.14% |
30g
-26.17%
60g
-31.52%
90g
-38.17%
|
Open $0.00047085
Min. $0.00042078
Mass. $0.00049786
|
$36.00 86.31K OBOT | - |
|
||
| 6483 |
TAXAD
6483
TAXAD
|
$0.001755 | -0.14% | -1.4% | -2.81% |
30g
-4.63%
60g
-22.57%
90g
-21.53%
|
Open $0.00177968
Min. $0.00175473
Mass. $0.00177968
|
$35.00 20.35K TAXAD | - |
|
||
| 6484 |
Degen
6484
DEGEN
|
$0.00000179 | 0.74% | -2.08% | -7.87% |
30g
-13.77%
60g
-22.16%
90g
-6.87%
|
Open $0.000001832
Min. $0.000001781
Mass. $0.000001837
|
$35.00 19.84M DEGEN | - |
|
||
| 6485 |
Cryptostone
6485
CPS
|
$0.00000142 | 0.21% | -1.61% | -4.04% |
30g
-2.76%
60g
-2.23%
90g
-2.41%
|
Open $0.000001442
Min. $0.000001416
Mass. $0.000001444
|
$34.00 24.65M CPS | - |
|
||
| 6486 |
Legacy ICHI
6486
ICHI
|
$0.305863 | - | -14.12% | -9.15% |
30g
-15.22%
60g
-28.68%
90g
-17.75%
|
Open $0.35678
Min. $0.305844
Mass. $0.35678
|
$34.00 113.00 ICHI | - |
|
||
| 6487 |
LFGSwap Finance(CORE)
6487
LFG
|
$0.000056 | -4.71% | -3.28% | -6.72% |
30g
-46.55%
60g
-46.76%
90g
-51.22%
|
Open $0.00005773
Min. $0.00005583
Mass. $0.0000586
|
$34.00 616.61K LFG | - |
|
||
| 6488 |
Lox Network
6488
LOX
|
$0.000028 | - | -33.23% | -47.06% |
30g
-54.51%
60g
-28.11%
90g
-53.5%
|
Open $0.00004179
Min. $0.00002429
Mass. $0.0000418
|
$33.00 1.20M LOX | - |
|
||
| 6489 |
Pixie
6489
PIX
|
$0.00000522 | - | 0.01% | -5.1% |
30g
-23.95%
60g
-54.7%
90g
-84.01%
|
Open $0.000005528
Min. $0.000005217
Mass. $0.000005528
|
$33.00 6.43M PIX | - |
|
||
| 6490 |
USA Unity Coin
6490
UUC
|
$0.00000787 | - | -4.5% | -21.32% |
30g
54.13%
60g
-68.5%
90g
-96.93%
|
Open $0.000008239
Min. $0.000007867
Mass. $0.000009998
|
$32.00 4.16M UUC | - |
|
||
| 6491 |
DROP
6491
DROP
|
$5.50 | 0.34% | -4.69% | -12.42% |
30g
74.52%
60g
60.73%
90g
9.34%
|
Open $5.740
Min. $5.484
Mass. $5.793
|
$32.00 5.00 DROP | - |
|
||
| 6492 |
CelebrityCoinV2
6492
CCV2
|
$0.037048 | -0.01% | 0.03% | -0.24% |
30g
-20.02%
60g
12.23%
90g
11.27%
|
Open $0.037147
Min. $0.037036
Mass. $0.03716
|
$32.00 866.00 CCV2 | - |
|
||
| 6493 |
FintruX Network
6493
FTX
|
$0.000751 | 0.13% | 5.61% | 5.5% |
30g
5.44%
60g
5.5%
90g
-2.01%
|
Open $0.00071198
Min. $0.00071074
Mass. $0.00076971
|
$31.00 41.87K FTX | - |
|
||
| 6494 |
Global Token
6494
GBL
|
$2.92 | 6.76% | 106.63% | 35.86% |
30g
275.17%
60g
170.63%
90g
178.29%
|
Open $1.4111
Min. $1.4111
Mass. $2.9158
|
$31.00 10.00 GBL | - |
|
||
| 6495 |
Ishi Go
6495
ISHI
|
$0.000041 | -3.47% | -3.57% | -14.71% |
30g
-26.28%
60g
6.61%
90g
-4.97%
|
Open $0.00004255
Min. $0.00004103
Mass. $0.00004255
|
$31.00 758.86K ISHI | - |
|
||
| 6496 |
Suiman
6496
SUIMAN
|
$0.000044 | 1.15% | -7.48% | -20.41% |
30g
-41.17%
60g
-44.94%
90g
-57.08%
|
Open $0.0000478
Min. $0.00004345
Mass. $0.0000478
|
$31.00 707.46K SUIMAN | - |
|
||
| 6497 |
Aigang
6497
AIX
|
$0.001203 | 0.13% | 5.61% | 5.53% |
30g
5.38%
60g
5.43%
90g
-1.94%
|
Open $0.00114054
Min. $0.00113856
Mass. $0.00123303
|
$30.00 25.71K AIX | - |
|
||
| 6498 |
Marginswap
6498
MFI
|
$0.013653 | 0.13% | 5.61% | 5.53% |
30g
5.38%
60g
5.43%
90g
-1.94%
|
Open $0.012949
Min. $0.012926
Mass. $0.013999
|
$30.00 2.24K MFI | - |
|
||
| 6499 |
Aevum
6499
AEVUM
|
$0.004732 | -0.12% | -0.78% | -16.81% |
30g
-19.11%
60g
-22.68%
90g
-14.55%
|
Open $0.00476989
Min. $0.00473226
Mass. $0.00477672
|
$30.00 6.45K AEVUM | - |
|
||
| 6500 |
Good Person Coin
6500
GPCX
|
$0.000550 | -0.01% | 10.01% | -52.59% |
30g
-49.98%
60g
-56.88%
90g
-52.17%
|
Open $0.00049987
Min. $0.00049985
Mass. $0.00055007
|
$30.00 55.29K GPCX | - |
|
33.589 Valute monitorate - Pagina
130 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.