Cap Mercato $4.15T
3.8%
Volume 24o $552.09B
21.24%
BTC % 54.81%
-1.71%
ETH % 11.94%
2.84%
Monete
33.405
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Fluidity
6451
FUSDC
|
$0.984774 | 0.53% | -0.17% | -0.53% |
30g
-1.43%
60g
-1.52%
90g
-1.27%
|
Open $0.986145
Min. $0.979569
Mass. $0.989354
|
$179.00 182.00 FUSDC | - |
|
||
| 6452 |
BNBULL
6452
BNBULL
|
$0.000014 | -0.52% | 15.96% | 23.44% |
30g
27.18%
60g
88.42%
90g
57.75%
|
Open $0.00001241
Min. $0.00001241
Mass. $0.00001448
|
$178.00 12.40M BNBULL | - |
|
||
| 6453 |
Midnight Evergreen
6453
NIGHT
|
$0.000346 | 0.05% | -1.64% | 4.06% |
30g
2.7%
60g
-21.55%
90g
-24.73%
|
Open $0.00035221
Min. $0.00034601
Mass. $0.00035221
|
$175.00 508.03K NIGHT | - |
|
||
| 6454 |
GameGuru
6454
GGT
|
$0.000179 | -3.15% | 5.9% | 6.25% |
30g
35.18%
60g
46.8%
90g
82.25%
|
Open $0.0001607
Min. $0.0001607
Mass. $0.00018439
|
$175.00 984.14K GGT | - |
|
||
| 6455 |
Compendium Finance
6455
CMFI
|
$0.000153 | -0.68% | 12.03% | -10.05% |
30g
-16.18%
60g
-5.45%
90g
11.23%
|
Open $0.00013688
Min. $0.00013499
Mass. $0.0001556
|
$174.00 1.14M CMFI | - |
|
||
| 6456 |
VPS AI
6456
VPS
|
$0.006785 | - | -9.17% | -19.48% |
30g
-15.88%
60g
-29.88%
90g
-15.74%
|
Open $0.0074611
Min. $0.00642287
Mass. $0.00747595
|
$173.00 25.56K VPS | - |
|
||
| 6457 |
BOHR
6457
BR
|
$0.009502 | -2.02% | 6.18% | 6.37% |
30g
30.91%
60g
40.47%
90g
68.96%
|
Open $0.0085198
Min. $0.0085198
Mass. $0.00996472
|
$173.00 18.23K BR | - |
|
||
| 6458 |
Ton Inu
6458
TINU
|
$0.000121 | - | 7.58% | -32.96% |
30g
-38.56%
60g
-37.1%
90g
38.37%
|
Open $0.00011218
Min. $0.00011218
Mass. $0.00012069
|
$172.00 1.43M TINU | - |
|
||
| 6459 |
TAXAD
6459
TAXAD
|
$0.001865 | -0.55% | 1.71% | 0.49% |
30g
-19.21%
60g
-18.2%
90g
-15.1%
|
Open $0.00181059
Min. $0.00181059
Mass. $0.00188347
|
$167.00 89.83K TAXAD | - |
|
||
| 6460 |
OpenVoice
6460
OPENVC
|
$0.000641 | 0.02% | -49.17% | -93.89% |
30g
-99.2%
60g
-99.95%
90g
-99.95%
|
Open $0.00126113
Min. $0.00049031
Mass. $0.00320305
|
$167.00 261.17K OPENVC | - |
|
||
| 6461 |
Book of Miggles
6461
BOMI
|
$0.456810 | 0.46% | 9.07% | -10.87% |
30g
-10.94%
60g
-72.37%
90g
-43.91%
|
Open $0.41639
Min. $0.41639
Mass. $0.45681
|
$166.00 364.00 BOMI | - |
|
||
| 6462 |
Solberg
6462
SLB
|
$0.008771 | -0.12% | 0.59% | -3.11% |
30g
-4.09%
60g
-0.7%
90g
-0.45%
|
Open $0.00871876
Min. $0.00865308
Mass. $0.00883918
|
$166.00 18.97K SLB | - |
|
||
| 6463 |
KINGYTON
6463
KINGY
|
$0.063001 | -1.4% | 11.46% | -12.06% |
30g
2.54%
60g
-10.88%
90g
-5.36%
|
Open $0.056522
Min. $0.056522
Mass. $0.063901
|
$165.00 2.63K KINGY | - |
|
||
| 6464 |
OTSea
6464
OTSEA
|
$0.000409 | 1.97% | 1.97% | -28.64% |
30g
-56.66%
60g
-71.2%
90g
-80.02%
|
Open $0.00040124
Min. $0.00040124
Mass. $0.00040914
|
$163.00 400.61K OTSEA | - |
|
||
| 6465 |
Film.io
6465
FAN
|
$0.000568 | 2.84% | 5.8% | 18.37% |
30g
57.31%
60g
-14.22%
90g
-38.99%
|
Open $0.00053669
Min. $0.00053662
Mass. $0.00056782
|
$162.00 286.17K FAN | - |
|
||
| 6466 |
Wrapped USDR
6466
WUSDR
|
$0.132338 | -0.03% | 0.89% | 3.19% |
30g
49.66%
60g
-20.86%
90g
-28.58%
|
Open $0.131094
Min. $0.128275
Mass. $0.132598
|
$160.00 1.21K WUSDR | - |
|
||
| 6467 |
ecoterra
6467
ECOTERRA
|
$0.000183 | 0.02% | -5.6% | -9.56% |
30g
-10.31%
60g
-25.72%
90g
-2.02%
|
Open $0.00019918
Min. $0.0001831
Mass. $0.00019918
|
$159.00 869.21K ECOTERRA | - |
|
||
| 6468 |
Nucleon
6468
XCFX
|
$0.154314 | -0.4% | 15.67% | -20.4% |
30g
-36.01%
60g
-39.39%
90g
21.12%
|
Open $0.135484
Min. $0.133402
Mass. $0.154934
|
$158.00 1.03K XCFX | - |
|
||
| 6469 |
ELF Wallet
6469
ELF
|
$0.000080 | -2.46% | 14.01% | -1.54% |
30g
-3.02%
60g
-11.74%
90g
19.57%
|
Open $0.00006777
Min. $0.00006777
Mass. $0.00008169
|
$153.00 1.93M ELF | - |
|
||
| 6470 |
Onchain AI
6470
OCAI
|
$0.001645 | 7.21% | 7.97% | -13.32% |
30g
-11.22%
60g
-15.82%
90g
24.19%
|
Open $0.00148073
Min. $0.00148073
Mass. $0.00173871
|
$150.00 91.28K OCAI | - |
|
||
| 6471 |
GogolCoin
6471
GOL
|
$0.000881 | 0.02% | 0.07% | 12.9% |
30g
-53.66%
60g
53.45%
90g
31.9%
|
Open $0.00088082
Min. $0.00088011
Mass. $0.00088121
|
$147.00 167.36K GOL | - |
|
||
| 6472 |
IC GHOST
6472
GHOST
|
$0.000033 | -1.02% | 10.6% | -34.94% |
30g
-33.96%
60g
-80.95%
90g
-80.36%
|
Open $0.00002975
Min. $0.00002937
Mass. $0.0000331
|
$146.00 4.48M GHOST | - |
|
||
| 6473 |
Stronger
6473
STRNGR
|
$0.369997 | 0.41% | 8.13% | -11.5% |
30g
-17.48%
60g
-20.28%
90g
22.18%
|
Open $0.342172
Min. $0.340975
Mass. $0.369996
|
$146.00 396.00 STRNGR | - |
|
||
| 6474 |
Vee Finance
6474
VEE
|
$0.000019 | -1.45% | 1.71% | -24.12% |
30g
-24.59%
60g
-8.15%
90g
-6.7%
|
Open $0.00001854
Min. $0.00001832
Mass. $0.00001903
|
$145.00 7.80M VEE | - |
|
||
| 6475 |
Flag Network
6475
FLAG
|
$0.000015 | -4.31% | 11.84% | 2.09% |
30g
23.06%
60g
26.86%
90g
58.75%
|
Open $0.00001366
Min. $0.00001366
Mass. $0.00001597
|
$144.00 9.45M FLAG | - |
|
||
| 6476 |
Tesla Dog
6476
DOGIMUS
|
$0.000231 | 0.07% | 8.17% | -19.88% |
30g
-41.59%
60g
-16.76%
90g
-90.56%
|
Open $0.00021326
Min. $0.00021326
Mass. $0.00023101
|
$142.00 619.41K DOGIMUS | - |
|
||
| 6477 |
Cloudbric
6477
CLB
|
$0.000806 | -15.44% | -10.69% | -11.03% |
30g
-13.64%
60g
-32.63%
90g
-30.12%
|
Open $0.00093735
Min. $0.00079621
Mass. $0.00095834
|
$141.00 175.73K CLB | - |
|
||
| 6478 |
Dot Dot Finance
6478
DDD
|
$0.000045 | -1.65% | 6.27% | -8.06% |
30g
-31.99%
60g
-30.36%
90g
-9.08%
|
Open $0.00004107
Min. $0.00004107
Mass. $0.00004698
|
$141.00 3.15M DDD | - |
|
||
| 6479 |
STEM
6479
STEMX
|
$0.000213 | -2.28% | -0.6% | -7.48% |
30g
1.34%
60g
-6.83%
90g
-43.81%
|
Open $0.00021445
Min. $0.00020772
Mass. $0.00022082
|
$140.00 660.75K STEMX | - |
|
||
| 6480 |
Metano Foundations Token
6480
METANO
|
$0.00000701 | 0.03% | 0.08% | -91.45% |
30g
-88.77%
60g
-88.59%
90g
-85.28%
|
Open $0.000007006
Min. $0.000007
Mass. $0.000007008
|
$138.00 19.77M METANO | - |
|
||
| 6481 |
Smarty Pay
6481
SPY
|
$0.000366 | -2.39% | 4.8% | 2.19% |
30g
15.04%
60g
23.64%
90g
43.41%
|
Open $0.00033938
Min. $0.00033938
Mass. $0.00037522
|
$137.00 374.93K SPY | - |
|
||
| 6482 |
JEXchange
6482
JEX
|
$0.001353 | 0.2% | 4.23% | -18.84% |
30g
-22.7%
60g
-24.89%
90g
-11.5%
|
Open $0.00131434
Min. $0.00129372
Mass. $0.00138947
|
$136.00 101.20K JEX | - |
|
||
| 6483 |
Vasco da Gama Fan Token
6483
VASCO
|
$0.024049 | - | -1.7% | -8.88% |
30g
-62.67%
60g
-89.61%
90g
-93.57%
|
Open $0.024465
Min. $0.024049
Mass. $0.045307
|
$136.00 5.66K VASCO | - |
|
||
| 6484 |
DKEY BANK
6484
DKEY
|
$0.012824 | -0.57% | 1.87% | -0.92% |
30g
13.94%
60g
17.28%
90g
28.82%
|
Open $0.012325
Min. $0.012325
Mass. $0.013001
|
$132.00 10.34K DKEY | - |
|
||
| 6485 |
DFX Finance
6485
DFX
|
$0.013020 | -0.06% | 8.2% | -14.58% |
30g
-29.22%
60g
13.67%
90g
257.75%
|
Open $0.012029
Min. $0.011882
Mass. $0.013195
|
$131.00 10.12K DFX | - |
|
||
| 6486 |
Mute
6486
MUTE
|
$0.024156 | -0.65% | 10.25% | -8.03% |
30g
-7.34%
60g
-12.98%
90g
27.85%
|
Open $0.021909
Min. $0.021909
Mass. $0.024316
|
$131.00 5.43K MUTE | - |
|
||
| 6487 |
Fishkoin
6487
KOIN
|
$0.00000004 | 0.24% | 16.88% | 10.89% |
30g
7.17%
60g
-12.84%
90g
9.89%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000036
|
$130.00 3.63B KOIN | - |
|
||
| 6488 |
Bento
6488
BENTO
|
$0.0000000030 | -0.14% | 8.4% | -8.57% |
30g
-14.12%
60g
-29.34%
90g
-31.5%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$130.00 43.39B BENTO | - |
|
||
| 6489 |
HZM Coin
6489
HZM
|
$0.000279 | - | 21.25% | 4.99% |
30g
-8.09%
60g
-7.01%
90g
-12.49%
|
Open $0.00021609
Min. $0.00021609
Mass. $0.00027903
|
$129.00 465.66K HZM | - |
|
||
| 6490 |
happy birthday coin
6490
HBDC
|
$0.001010 | 0.03% | -6.75% | -29.63% |
30g
-45.46%
60g
-70.76%
90g
-77.09%
|
Open $0.00108401
Min. $0.00089875
Mass. $0.00110565
|
$129.00 127.93K HBDC | - |
|
||
| 6491 |
MSQ Cycle Burn
6491
BURN
|
$0.005112 | -1.49% | 1.72% | 10.71% |
30g
-42.4%
60g
-55.55%
90g
-51.48%
|
Open $0.00508221
Min. $0.00494791
Mass. $0.00531556
|
$129.00 25.25K BURN | - |
|
||
| 6492 |
FreeRossDAO
6492
FREE
|
$0.000043 | 0.01% | -5.79% | -32.91% |
30g
-70.39%
60g
-61.47%
90g
-28.24%
|
Open $0.00004663
Min. $0.00004299
Mass. $0.00004663
|
$128.00 2.97M FREE | - |
|
||
| 6493 |
FODL Finance
6493
FODL
|
$0.000422 | 0.03% | 4.57% | 8.83% |
30g
-2.7%
60g
4.88%
90g
7.57%
|
Open $0.00040413
Min. $0.00040335
Mass. $0.00042941
|
$128.00 304.32K FODL | - |
|
||
| 6494 |
ChatGPTs Mascot
6494
CHATTY
|
$0.000102 | 0.19% | 9.62% | -27.93% |
30g
-48.59%
60g
-55.07%
90g
-62.53%
|
Open $0.00009137
Min. $0.00009137
Mass. $0.00010182
|
$128.00 1.26M CHATTY | - |
|
||
| 6495 |
Cyberpunk City
6495
CYBER
|
$0.000420 | 0.2% | 18.49% | -0.49% |
30g
-42.2%
60g
-55.73%
90g
-63.25%
|
Open $0.00035891
Min. $0.00035328
Mass. $0.00042011
|
$127.00 304.68K CYBER | - |
|
||
| 6496 |
Merit Circle
6496
MC
|
$0.098359 | 0.01% | 8.33% | -16.15% |
30g
-22.2%
60g
-24.07%
90g
-1.24%
|
Open $0.095912
Min. $0.090393
Mass. $0.105121
|
$127.00 1.30K MC | - |
|
||
| 6497 |
Exohood
6497
EXOHD
|
$0.000143 | -2.35% | -4.54% | -23.09% |
30g
30.86%
60g
-19.18%
90g
49.31%
|
Open $0.00012983
Min. $0.00012375
Mass. $0.00016868
|
$127.00 890.07K EXOHD | - |
|
||
| 6498 |
Cryptostone
6498
CPS
|
$0.00000156 | -0.56% | 3.81% | 4.3% |
30g
7.88%
60g
1.75%
90g
-1.7%
|
Open $0.0000015009
Min. $0.0000015
Mass. $0.000001577
|
$127.00 81.70M CPS | - |
|
||
| 6499 |
Duet Protocol
6499
DUET
|
$0.000270 | -0.07% | 10.32% | -4.92% |
30g
15.91%
60g
3.51%
90g
27.85%
|
Open $0.00022583
Min. $0.00022583
Mass. $0.00027271
|
$126.00 470.21K DUET | - |
|
||
| 6500 |
Lum Network
6500
LUM
|
$0.000056 | 0.36% | 13.06% | -28.31% |
30g
114.95%
60g
99.09%
90g
80.02%
|
Open $0.00005004
Min. $0.0000485
Mass. $0.00005602
|
$124.00 2.24M LUM | - |
|
33.405 Valute monitorate - Pagina
130 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.