Cap Mercato $2.61T
1.71%
Volume 24o $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
MELI Games
6451
MELI
|
$0.000088 | -0.12% | 4.1% | -17.39% |
30g
2.87%
60g
-2.78%
90g
11.54%
|
Open $0.000085
Min. $0.00008461
Mass. $0.00008872
|
$1.63K 18.48M MELI | - |
|
||
| 6452 |
IVIRSE
6452
IVI
|
$0.030231 | 0.55% | 2.08% | -8.74% |
30g
-8.74%
60g
-8.5%
90g
-12.4%
|
Open $0.027672
Min. $0.027413
Mass. $0.030239
|
$1.56K 51.67K IVI | - |
|
||
| 6453 |
Tokuda
6453
TKD
|
$0.000037 | - | 0.03% | -17.11% |
30g
-30.57%
60g
-56.88%
90g
568.49%
|
Open $0.00003683
Min. $0.00003622
Mass. $0.00003683
|
$1.55K 42.26M TKD | - |
|
||
| 6454 |
Pacific
6454
PAF
|
$0.000234 | -0.05% | 3.15% | 0.22% |
30g
-0.58%
60g
-6.98%
90g
-0.59%
|
Open $0.00022162
Min. $0.00022162
Mass. $0.00023353
|
$1.53K 6.53M PAF | - |
|
||
| 6455 |
SHRIMP
6455
SHRIMP
|
$0.010091 | 0.18% | 6.34% | -1.15% |
30g
-40.99%
60g
-78.32%
90g
-80.4%
|
Open $0.00947393
Min. $0.00946016
Mass. $0.010213
|
$1.52K 150.58K SHRIMP | - |
|
||
| 6456 |
THX Network
6456
THX
|
$0.013764 | -0.24% | -0.79% | -6.6% |
30g
-27.51%
60g
-65.48%
90g
-65.48%
|
Open $0.013831
Min. $0.013746
Mass. $0.013917
|
$1.31K 95.28K THX | - |
|
||
| 6457 |
Bull BTC Club
6457
BBC
|
$0.000118 | 1.01% | -2.44% | -4.81% |
30g
-36.9%
60g
-45.44%
90g
-50.29%
|
Open $0.0001194
Min. $0.00011465
Mass. $0.00012068
|
$1.66K 14.07M BBC | - |
|
||
| 6458 |
Rabet
6458
RBT
|
$0.000363 | -0.01% | -1.6% | -18.08% |
30g
-13.07%
60g
-60.41%
90g
-61.36%
|
Open $0.00033594
Min. $0.00032999
Mass. $0.00037291
|
$1.50K 4.12M RBT | - |
|
||
| 6459 |
Boys Club Munchy
6459
MUNCHY
|
$0.000065 | - | -15.66% | -13.79% |
30g
-97.54%
60g
-98.78%
90g
-98.78%
|
Open $0.00007659
Min. $0.00006459
Mass. $0.00007708
|
$1.50K 23.16M MUNCHY | - |
|
||
| 6460 |
TokoQrt
6460
TQRT
|
$1.0008 | - | 0.03% | -0.02% |
30g
0.13%
60g
0.17%
90g
0.03%
|
Open $1.0004
Min. $1.0004
Mass. $1.0008
|
$1.49K 1.48K TQRT | - |
|
||
| 6461 |
Ethane
6461
C2H6
|
$0.460619 | - | 0.89% | -8.18% |
30g
-1.55%
60g
-47.36%
90g
-45.67%
|
Open $0.456666
Min. $0.452693
Mass. $0.460642
|
$1.49K 3.22K C2H6 | - |
|
||
| 6462 |
NOAH
6462
NOAH
|
$0.000205 | -0.09% | -1.01% | -44.6% |
30g
-57.97%
60g
-57.97%
90g
-57.97%
|
Open $0.00020802
Min. $0.00020185
Mass. $0.00021205
|
$1.49K 7.27M NOAH | - |
|
||
| 6463 |
Andys Cat
6463
CANDY
|
$0.000072 | 5.94% | 6.51% | -38.15% |
30g
-14.12%
60g
-87.9%
90g
-87.9%
|
Open $0.00006784
Min. $0.00006741
Mass. $0.00007233
|
$2.08K 28.88M CANDY | - |
|
||
| 6464 |
VIRTUCLOUD
6464
VIRTU
|
$0.002927 | - | 4.05% | -16.29% |
30g
-51.1%
60g
-74.42%
90g
-83.44%
|
Open $0.00281319
Min. $0.00281319
Mass. $0.00293798
|
$1.48K 504.56K VIRTU | - |
|
||
| 6465 |
Trump Coin
6465
TRUMPWIN
|
$0.00000009 | -3.54% | 9.97% | -1.81% |
30g
-26.18%
60g
-46.53%
90g
-43.86%
|
Open $0.000000081
Min. $0.000000081
Mass. $0.00000011
|
$1.65K 18.49B TRUMPWIN | - |
|
||
| 6466 |
Chonk The Cat
6466
CHONK
|
$0.000055 | - | 0.68% | -40.44% |
30g
-22.37%
60g
-60.3%
90g
-88.16%
|
Open $0.00005489
Min. $0.00005489
Mass. $0.00005812
|
$1.47K 26.66M CHONK | - |
|
||
| 6467 |
MoonBoys
6467
MBOYS
|
$0.000030 | -0.21% | 14.27% | -35.9% |
30g
-69.42%
60g
-93.66%
90g
-93.66%
|
Open $0.00002607
Min. $0.00002603
Mass. $0.00002986
|
$1.50K 50.49M MBOYS | - |
|
||
| 6468 |
Magical Blocks
6468
MBLK
|
$0.002673 | - | 8.02% | -39.04% |
30g
-66.28%
60g
-79.28%
90g
-85.82%
|
Open $0.00249766
Min. $0.00247404
Mass. $0.00274883
|
$1.47K 549.34K MBLK | - |
|
||
| 6469 |
Boost Trump Campaign
6469
BTC
|
$0.00000022 | 0.04% | -2.02% | -19.28% |
30g
-30.95%
60g
-92.11%
90g
-97.82%
|
Open $0.000000226
Min. $0.000000217
Mass. $0.000000226
|
$1.59K 7.18B BTC | - |
|
||
| 6470 |
ChainEx
6470
CEX
|
$0.013556 | - | -4.52% | -14.32% |
30g
-25.44%
60g
-46.55%
90g
-54.88%
|
Open $0.014199
Min. $0.013556
Mass. $0.014199
|
$1.46K 107.56K CEX | - |
|
||
| 6471 |
Resistance Hamster
6471
REHA
|
$0.002298 | - | -12.2% | -12.76% |
30g
-22.08%
60g
-63.42%
90g
-63.42%
|
Open $0.00260325
Min. $0.00229764
Mass. $0.00262426
|
$1.44K 628.49K REHA | - |
|
||
| 6472 |
Maia
6472
MAIA
|
$22.76 | 0.02% | 1.65% | 3.01% |
30g
22.53%
60g
13.86%
90g
-8.5%
|
Open $22.21
Min. $22.00
Mass. $22.76
|
$1.74K 76.00 MAIA | - |
|
||
| 6473 |
VIP Token
6473
VIP
|
$0.00000001 | 0.03% | -0.93% | -5.96% |
30g
-6.76%
60g
-15.4%
90g
-18.64%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
$1.62K 115.84B VIP | - |
|
||
| 6474 |
Devikins
6474
DVK
|
$0.000360 | 0.1% | 9.91% | 0.51% |
30g
-18.83%
60g
-40.28%
90g
-28.01%
|
Open $0.00033994
Min. $0.00032674
Mass. $0.00036187
|
$1.44K 3.99M DVK | - |
|
||
| 6475 |
Vader Protocol
6475
VADER
|
$0.000012 | 0.48% | 12.7% | -14.83% |
30g
-20.85%
60g
-56.28%
90g
-53.45%
|
Open $0.00001073
Min. $0.00001072
Mass. $0.00001257
|
$1.36K 111.35M VADER | - |
|
||
| 6476 |
Real Realm
6476
REAL
|
$0.000182 | -0.04% | 0.29% | -1.51% |
30g
0.35%
60g
-2.26%
90g
15.33%
|
Open $0.00018196
Min. $0.0001786
Mass. $0.00018783
|
$1.52K 8.37M REAL | - |
|
||
| 6477 |
Oasis
6477
OASIS
|
$0.000213 | - | -5.05% | -13.77% |
30g
-12.81%
60g
-44.09%
90g
-38.45%
|
Open $0.0002237
Min. $0.00021278
Mass. $0.00022411
|
$1.21K 5.69M OASIS | - |
|
||
| 6478 |
Miu
6478
MIU
|
$0.000026 | 2.2% | 0.96% | -26.88% |
30g
-97.97%
60g
-97.97%
90g
-97.97%
|
Open $0.00002592
Min. $0.00002573
Mass. $0.00002658
|
$1.63K 61.99M MIU | - |
|
||
| 6479 |
Daily Finance
6479
DLY
|
$0.064879 | - | 0.15% | 60.42% |
30g
-42.11%
60g
-58.98%
90g
-63.6%
|
Open $0.065838
Min. $0.064097
Mass. $0.065838
|
$1.43K 21.99K DLY | - |
|
||
| 6480 |
bonkwifhat
6480
BIF
|
$0.000330 | - | 0.59% | 7.5% |
30g
32.95%
60g
-41.7%
90g
-30.33%
|
Open $0.00032631
Min. $0.00032218
Mass. $0.00033012
|
$1.43K 4.32M BIF | - |
|
||
| 6481 |
Hold.fun
6481
HFUN
|
$0.001120 | -6.95% | -11.73% | -80.85% |
30g
-93.13%
60g
-93.13%
90g
-93.13%
|
Open $0.0012695
Min. $0.00112049
Mass. $0.0013109
|
$2.70K 2.41M HFUN | - |
|
||
| 6482 |
Sphynx Token
6482
SPHYNX
|
$0.002493 | - | 2.52% | 0.92% |
30g
10.9%
60g
-48.72%
90g
-67.04%
|
Open $0.00242712
Min. $0.00242712
Mass. $0.00249263
|
$1.42K 570.79K SPHYNX | - |
|
||
| 6483 |
Patriot Pay / Lets Go Brandon!
6483
PPY
|
$0.000302 | - | 5.95% | -10.9% |
30g
-8.55%
60g
-21.34%
90g
-26.23%
|
Open $0.00028521
Min. $0.00028521
Mass. $0.00030408
|
$1.42K 4.70M PPY | - |
|
||
| 6484 |
Electrify.Asia
6484
ELEC
|
$0.000372 | 3.3% | 11.11% | 2.66% |
30g
-1.71%
60g
-22.84%
90g
2.56%
|
Open $0.00033594
Min. $0.00033464
Mass. $0.00037231
|
$1.41K 3.78M ELEC | - |
|
||
| 6485 |
Wenwifhat
6485
WHY
|
$0.000977 | -3.86% | -4.73% | -1.11% |
30g
-25.87%
60g
-30.57%
90g
-14.65%
|
Open $0.00103706
Min. $0.00097739
Mass. $0.00107941
|
$1.67K 1.71M WHY | - |
|
||
| 6486 |
Harambe Official
6486
HARAMBE
|
$0.00000128 | - | 1.7% | -24.07% |
30g
-21.51%
60g
-71.92%
90g
-91.75%
|
Open $0.000001254
Min. $0.000001254
Mass. $0.000001275
|
$1.41K 1.10B HARAMBE | - |
|
||
| 6487 |
USETH
6487
USETH
|
$0.012980 | - | 3.74% | -47.81% |
30g
-58.68%
60g
-58.68%
90g
-58.68%
|
Open $0.01251
Min. $0.012474
Mass. $0.012979
|
$1.41K 108.37K USETH | - |
|
||
| 6488 |
MonoX Protocol
6488
MONO
|
$0.003831 | -0.01% | 13.68% | -38.93% |
30g
-27.66%
60g
-56.91%
90g
-70.97%
|
Open $0.00336978
Min. $0.00329977
Mass. $0.00602034
|
$1.40K 366.28K MONO | - |
|
||
| 6489 |
Hydraverse
6489
HDV
|
$0.000168 | - | -0.85% | -2.89% |
30g
-10.2%
60g
-25.38%
90g
-25.8%
|
Open $0.00016942
Min. $0.0001677
Mass. $0.00016942
|
$1.34K 7.98M HDV | - |
|
||
| 6490 |
HZM Coin
6490
HZM
|
$0.000599 | - | 5.17% | 6.89% |
30g
37.35%
60g
11.17%
90g
-0.06%
|
Open $0.00056889
Min. $0.00056504
Mass. $0.00059864
|
$1.40K 2.34M HZM | - |
|
||
| 6491 |
Regen Network
6491
REGEN
|
$0.019279 | - | -2.22% | -6.76% |
30g
-31.96%
60g
-66.18%
90g
-72.59%
|
Open $0.019326
Min. $0.019228
Mass. $0.019852
|
$806.00 41.86K REGEN | - |
|
||
| 6492 |
milly
6492
MILLY
|
$0.000029 | 0.1% | -28.58% | 12.67% |
30g
-22.58%
60g
-93.68%
90g
-96.26%
|
Open $0.00004038
Min. $0.00002883
Mass. $0.0000408
|
$1.39K 47.99M MILLY | - |
|
||
| 6493 |
LEDGIS
6493
LED
|
$0.008448 | - | 0.08% | -6.06% |
30g
30.13%
60g
6.22%
90g
-24.13%
|
Open $0.00843991
Min. $0.00843833
Mass. $0.00845747
|
$1.38K 163.92K LED | - |
|
||
| 6494 |
Wistaverse
6494
WISTA
|
$0.001900 | - | 2.18% | -5.22% |
30g
-10.84%
60g
-53.67%
90g
-55.39%
|
Open $0.00185918
Min. $0.00174096
Mass. $0.00189951
|
$1.38K 727.87K WISTA | - |
|
||
| 6495 |
QLix
6495
QLIX
|
$0.162772 | - | 9.37% | -29.59% |
30g
-44.68%
60g
-78.04%
90g
-77.1%
|
Open $0.148823
Min. $0.147608
Mass. $0.162772
|
$1.38K 8.45K QLIX | - |
|
||
| 6496 |
Sugar Kingdom
6496
CANDY
|
$0.004633 | - | -0.28% | -1.96% |
30g
-27.53%
60g
-60.02%
90g
-87.28%
|
Open $0.00457575
Min. $0.00457575
Mass. $0.00475858
|
$1.24K 267.29K CANDY | - |
|
||
| 6497 |
Lemond
6497
LEMD
|
$0.000033 | - | -0.58% | 4.01% |
30g
-5.75%
60g
-17.45%
90g
-6.94%
|
Open $0.00003385
Min. $0.0000331
Mass. $0.0000339
|
$1.53K 46.03M LEMD | - |
|
||
| 6498 |
X Protocol
6498
POT
|
$0.005278 | 0.04% | 0.01% | -1.09% |
30g
-13.31%
60g
-21.68%
90g
-8.8%
|
Open $0.00527618
Min. $0.00525381
Mass. $0.00528633
|
$1.47K 277.69K POT | - |
|
||
| 6499 |
Giddy
6499
GIDDY
|
$0.002535 | 0.21% | 0.52% | -19.48% |
30g
-18.18%
60g
-43.2%
90g
-48.28%
|
Open $0.00252455
Min. $0.00251816
Mass. $0.00253469
|
$1.15K 454.95K GIDDY | - |
|
||
| 6500 |
SINERGIA
6500
SNG
|
$0.166563 | - | - | -0.01% |
30g
0.03%
60g
0.01%
90g
-0.16%
|
Open $0.166572
Min. $0.166493
Mass. $0.166572
|
$1.36K 8.15K SNG | - |
|
28.269 Valute monitorate - Pagina
130 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.