Cap Mercato $4.17T
2.23%
Volume 24o $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
VKENAF
6451
VKNF
|
$0.000370 | - | - | -11.9% |
30g
-45.6%
60g
-21.29%
90g
-21.86%
|
Open $0.00036999
Min. $0.00036992
Mass. $0.00037015
|
$17.00 48.57K VKNF | - |
|
||
| 6452 |
SDOGE
6452
SDOGE
|
$0.00000054 | -0.35% | 2.04% | -6.15% |
30g
-3.26%
60g
26.75%
90g
-19.8%
|
Open $0.000000524
Min. $0.000000524
Mass. $0.000000537
|
$17.00 32.91M SDOGE | - |
|
||
| 6453 |
Pepes Frogbar
6453
FRGB
|
$0.00000010 | 0.23% | 2.81% | -8.49% |
30g
-9.25%
60g
-11.18%
90g
-38.94%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.000000103
|
$17.00 170.74M FRGB | - |
|
||
| 6454 |
gotEM
6454
GOTEM
|
$0.00000623 | - | - | -20.22% |
30g
-31.78%
60g
-41.46%
90g
0.01%
|
Open $0.000006229
Min. $0.000006228
Mass. $0.000006232
|
$16.00 2.72M GOTEM | - |
|
||
| 6455 |
Mineable
6455
MNB
|
$0.000026 | - | - | 18.18% |
30g
-7.17%
60g
-52.73%
90g
-52.72%
|
Open $0.00002599
Min. $0.00002599
Mass. $0.00002601
|
$16.00 645.91K MNB | - |
|
||
| 6456 |
MOG CAT
6456
MOG
|
$0.000030 | -26.83% | -26.83% | -30.23% |
30g
11.11%
60g
-28.57%
90g
-97.06%
|
Open $0.00004099
Min. $0.00002999
Mass. $0.00004099
|
$16.00 537.43K MOG | - |
|
||
| 6457 |
Chikn Fert
6457
FERT
|
$0.000024 | 1.92% | 4.61% | 4.08% |
30g
6.28%
60g
-5.73%
90g
-44.89%
|
Open $0.00002309
Min. $0.00002309
Mass. $0.00002415
|
$15.00 659.76K FERT | - |
|
||
| 6458 |
LANDLORD RONALD
6458
$LANDLORD
|
$0.000118 | 1.25% | 5.84% | -6.76% |
30g
-25.86%
60g
10.38%
90g
13.26%
|
Open $0.00011181
Min. $0.00011122
Mass. $0.00011772
|
$15.00 133.04K $LANDLORD | - |
|
||
| 6459 |
Sol Beats
6459
BEATS
|
$0.000062 | - | 0.01% | -13.88% |
30g
-33.33%
60g
-23.46%
90g
-72.44%
|
Open $0.00006198
Min. $0.00006198
Mass. $0.000062
|
$15.00 247.36K BEATS | - |
|
||
| 6460 |
Duet Protocol
6460
DUET
|
$0.000249 | 0.49% | 6.62% | -5.47% |
30g
4.36%
60g
17.17%
90g
1.55%
|
Open $0.00023395
Min. $0.00023014
Mass. $0.00024878
|
$15.00 61.59K DUET | - |
|
||
| 6461 |
Vendit
6461
VNDT
|
$0.000890 | - | - | - |
30g
-11.03%
60g
8.64%
90g
3.51%
|
Open $0.00088998
Min. $0.00088981
Mass. $0.00089038
|
$15.00 17.05K VNDT | - |
|
||
| 6462 |
Zipmex
6462
ZMT
|
$0.002090 | - | - | 32.28% |
30g
-29.41%
60g
-38.36%
90g
22.95%
|
Open $0.00208996
Min. $0.00208955
Mass. $0.00209089
|
$14.00 7.09K ZMT | - |
|
||
| 6463 |
ALGORITHA AI
6463
ALGOAI
|
$0.000023 | 0.19% | 6.15% | -29.34% |
30g
-38.46%
60g
-25.41%
90g
-96.27%
|
Open $0.00002119
Min. $0.00002119
Mass. $0.0000225
|
$14.00 657.56K ALGOAI | - |
|
||
| 6464 |
blue on base
6464
$BLUE
|
$0.00000004 | 8.62% | 248.31% | 35.6% |
30g
15.59%
60g
25.59%
90g
12.94%
|
Open $0.000000034
Min. $0.00000001
Mass. $0.000000035
|
$14.00 414.77M $BLUE | - |
|
||
| 6465 |
VibrantX
6465
VIBE
|
$0.000377 | -0.09% | 2.99% | -15.65% |
30g
-32.54%
60g
-30.52%
90g
-57.13%
|
Open $0.00037092
Min. $0.00036457
Mass. $0.00037725
|
$14.00 38.42K VIBE | - |
|
||
| 6466 |
Regen Network
6466
REGEN
|
$0.012947 | -0.03% | 1.85% | -12.04% |
30g
-22.07%
60g
-33.56%
90g
-42.23%
|
Open $0.012494
Min. $0.012494
Mass. $0.012952
|
$14.00 1.11K REGEN | - |
|
||
| 6467 |
Ixinium
6467
XXA
|
$0.002300 | - | 4.55% | -34.28% |
30g
-4.2%
60g
-5.35%
90g
-18.42%
|
Open $0.00219995
Min. $0.00219953
Mass. $0.00230034
|
$14.00 6.14K XXA | - |
|
||
| 6468 |
Theos
6468
THEOS
|
$0.000060 | - | -39.93% | -36.3% |
30g
18.06%
60g
12.75%
90g
-54.88%
|
Open $0.00009989
Min. $0.00005998
Mass. $0.00009993
|
$14.00 234.86K THEOS | - |
|
||
| 6469 |
Zamzam
6469
ZAMZAM
|
$0.00000035 | - | - | -2.77% |
30g
-31.39%
60g
-5.42%
90g
-60.66%
|
Open $0.00000035
Min. $0.000000349
Mass. $0.00000035
|
$14.00 40.12M ZAMZAM | - |
|
||
| 6470 |
HedgeTrade
6470
HEDG
|
$0.008626 | -0.22% | -30.74% | -28.77% |
30g
-43.03%
60g
-17.51%
90g
-4.92%
|
Open $0.012449
Min. $0.00860136
Mass. $0.012464
|
$13.00 1.60K HEDG | - |
|
||
| 6471 |
Stabull Finance
6471
STABUL
|
$0.696977 | - | 0.35% | -0.34% |
30g
-9.38%
60g
91.13%
90g
-13.55%
|
Open $0.694545
Min. $0.694545
Mass. $0.696976
|
$13.00 19.00 STABUL | - |
|
||
| 6472 |
go fuk yourself.
6472
GFY
|
$0.00000032 | -0.84% | -2.09% | -7.71% |
30g
7.42%
60g
71.68%
90g
26.2%
|
Open $0.000000324
Min. $0.000000317
Mass. $0.000000324
|
$13.00 42.23M GFY | - |
|
||
| 6473 |
Geegoopuzzle
6473
GGP
|
$3.00 | - | - | -32.47% |
30g
-40%
60g
-42.39%
90g
-42.33%
|
Open $3.0009
Min. $3.0003
Mass. $3.0022
|
$13.00 4.00 GGP | - |
|
||
| 6474 |
FlokiFork
6474
FORK
|
$0.0000000090 | 1.81% | 7.21% | -5.25% |
30g
-4.63%
60g
55.34%
90g
8.12%
|
Open $0.000000009
Min. $0.000000008
Mass. $0.000000009
|
$12.00 1.43B FORK | - |
|
||
| 6475 |
SINSO
6475
SINSO
|
$0.001600 | 0.01% | -6.42% | -10.61% |
30g
-10.64%
60g
-53.23%
90g
-53.75%
|
Open $0.00170996
Min. $0.00159995
Mass. $0.0017103
|
$12.00 7.96K SINSO | - |
|
||
| 6476 |
Spindle
6476
SPD
|
$0.000013 | -0.22% | 0.12% | 0.08% |
30g
-0.16%
60g
-0.14%
90g
-7.66%
|
Open $0.00001265
Min. $0.00001262
Mass. $0.00001269
|
$12.00 1.00M SPD | - |
|
||
| 6477 |
NEXTYPE
6477
NT
|
$0.000049 | -0.82% | 0.86% | 0.26% |
30g
2.12%
60g
0.13%
90g
1.31%
|
Open $0.0000486
Min. $0.00004859
Mass. $0.00004946
|
$12.00 256.00K NT | - |
|
||
| 6478 |
Scrat
6478
SCRAT
|
$0.001284 | 2.04% | 5.3% | -6.87% |
30g
-6.45%
60g
37.2%
90g
6.99%
|
Open $0.00121903
Min. $0.00121903
Mass. $0.00128371
|
$12.00 9.77K SCRAT | - |
|
||
| 6479 |
The Professor
6479
LAB
|
$0.000054 | 0.31% | 5.35% | -7.36% |
30g
-0.91%
60g
-28.66%
90g
-57.16%
|
Open $0.00005085
Min. $0.00005085
Mass. $0.00005357
|
$12.00 227.45K LAB | - |
|
||
| 6480 |
Satozhi
6480
SATOZ
|
$0.013393 | - | -4.2% | -1.5% |
30g
6.51%
60g
16.19%
90g
30.98%
|
Open $0.014105
Min. $0.013206
Mass. $0.014266
|
$12.00 901.00 SATOZ | - |
|
||
| 6481 |
Based Sharon
6481
SHARE
|
$0.000017 | -0.26% | 5.24% | -8.44% |
30g
4.86%
60g
65.87%
90g
54.28%
|
Open $0.00001659
Min. $0.00001644
Mass. $0.00001744
|
$11.00 686.49K SHARE | - |
|
||
| 6482 |
Melo Token
6482
MELO
|
$0.00000005 | - | - | - |
30g
-27.24%
60g
-80.14%
90g
-83.99%
|
Open $0.000000047
Min. $0.000000047
Mass. $0.000000047
|
$11.00 244.97M MELO | - |
|
||
| 6483 |
Hubble Protocol
6483
HBB
|
$0.007695 | 0.02% | 2.08% | -3.04% |
30g
35.63%
60g
15.19%
90g
53.33%
|
Open $0.00756631
Min. $0.00753104
Mass. $0.00769537
|
$11.00 1.46K HBB | - |
|
||
| 6484 |
Meshchain Ai
6484
MCC
|
$0.021681 | 13.25% | 37.52% | 48.04% |
30g
77.39%
60g
-27.67%
90g
-90.02%
|
Open $0.015765
Min. $0.011748
Mass. $0.047027
|
$10.00 504.00 MCC | - |
|
||
| 6485 |
SphereX
6485
HERE
|
$0.000400 | - | - | - |
30g
33.28%
60g
-0.02%
90g
0.01%
|
Open $0.00039999
Min. $0.00039991
Mass. $0.00040017
|
$10.00 26.99K HERE | - |
|
||
| 6486 |
EFK Token
6486
EFK
|
$0.000960 | - | 0.03% | 20.01% |
30g
17.03%
60g
-6.82%
90g
-46.65%
|
Open $0.00095995
Min. $0.00095981
Mass. $0.00096011
|
$10.00 11.20K EFK | - |
|
||
| 6487 |
Where Did The ETH Go? (Pulsechain)
6487
WHETH
|
$0.020695 | -2.6% | -2.6% | -8.27% |
30g
38.9%
60g
83.09%
90g
1.13%
|
Open $0.021248
Min. $0.020695
Mass. $0.021248
|
$10.00 517.00 WHETH | - |
|
||
| 6488 |
GoCharge Tech
6488
CHARGED
|
$0.000820 | 0.01% | 5.15% | -8.43% |
30g
-23.15%
60g
13.01%
90g
-34%
|
Open $0.00078304
Min. $0.00077801
Mass. $0.00082176
|
$10.00 12.86K CHARGED | - |
|
||
| 6489 |
ETHEREUM ON BASE
6489
ETHB
|
$0.097808 | -0.97% | 4.83% | -7.03% |
30g
-34.78%
60g
8.89%
90g
6.24%
|
Open $0.094385
Min. $0.093296
Mass. $0.098775
|
$10.00 107.00 ETHB | - |
|
||
| 6490 |
Demeter
6490
DEO
|
$0.001378 | -0.82% | 1.8% | -3.76% |
30g
13.2%
60g
38.17%
90g
-54.37%
|
Open $0.00119664
Min. $0.00082266
Mass. $0.00146272
|
$10.00 7.35K DEO | - |
|
||
| 6491 |
Shack Token
6491
SHACK
|
$0.006391 | - | 1.95% | 14.83% |
30g
12.67%
60g
12.67%
90g
12.67%
|
Open $0.00632185
Min. $0.00623184
Mass. $0.00648617
|
$10.00 1.58K SHACK | - |
|
||
| 6492 |
LEMONCHAIN
6492
LEMC
|
$0.000018 | - | - | -18.18% |
30g
-25.02%
60g
-0.02%
90g
-39.99%
|
Open $0.00001799
Min. $0.00001799
Mass. $0.000018
|
$9.00 553.41K LEMC | - |
|
||
| 6493 |
Main Character Energy
6493
MCEN
|
$0.000033 | 0.39% | 5.24% | -7.11% |
30g
-10.96%
60g
-24.52%
90g
-25.69%
|
Open $0.00003142
Min. $0.00003142
Mass. $0.00003307
|
$9.00 299.36K MCEN | - |
|
||
| 6494 |
USD Bancor
6494
USDB
|
$0.111097 | -0.22% | 0.12% | -0.11% |
30g
-0.8%
60g
-0.15%
90g
-0.22%
|
Open $0.111093
Min. $0.110785
Mass. $0.111365
|
$9.00 87.00 USDB | - |
|
||
| 6495 |
Novacoin
6495
NVC
|
$0.018242 | -0.04% | -5.21% | -7.68% |
30g
-25.9%
60g
-15.38%
90g
-31.69%
|
Open $0.019232
Min. $0.018241
Mass. $0.019349
|
$9.00 507.00 NVC | - |
|
||
| 6496 |
CATO
6496
CATO
|
$0.000619 | 0.04% | 1.2% | -1.86% |
30g
-7.11%
60g
21.7%
90g
-44.61%
|
Open $0.00061148
Min. $0.00060892
Mass. $0.00061894
|
$9.00 14.92K CATO | - |
|
||
| 6497 |
Kurobi
6497
KURO
|
$0.000014 | 0.03% | 3.21% | 0.27% |
30g
1.91%
60g
-12.27%
90g
-30.65%
|
Open $0.00001347
Min. $0.00001326
Mass. $0.00001376
|
$9.00 666.85K KURO | - |
|
||
| 6498 |
Prometheum Prodigy
6498
PMPY
|
$0.000029 | - | - | -9.37% |
30g
3.53%
60g
-19.46%
90g
3.58%
|
Open $0.00002899
Min. $0.00002899
Mass. $0.00002901
|
$9.00 313.53K PMPY | - |
|
||
| 6499 |
SmartNFT
6499
SMARTNFT
|
$0.000023 | - | - | - |
30g
-49.56%
60g
-71.78%
90g
123.23%
|
Open $0.00002269
Min. $0.00002269
Mass. $0.0000227
|
$9.00 399.14K SMARTNFT | - |
|
||
| 6500 |
Daily
6500
DAILY
|
$0.001400 | - | 7.61% | -17.69% |
30g
42.66%
60g
-76.67%
90g
11.48%
|
Open $0.00130097
Min. $0.00080009
Mass. $0.0014002
|
$8.00 6.43K DAILY | - |
|
32.826 Valute monitorate - Pagina
130 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.