Cap Mercato $3.96T
-0.57%
Volume 24o $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Wakanda Inu
6451
WKD
|
$0.0000000010 | 0.44% | 1% | 0.27% |
30g
0.24%
60g
12.87%
90g
23.3%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$76.00 76.89B WKD | - |
|
||
| 6452 |
Prometheum Prodigy
6452
PMPY
|
$0.000032 | - | - | 3.21% |
30g
-19.99%
60g
-42.85%
90g
-61.9%
|
Open $0.000032
Min. $0.00003199
Mass. $0.00003201
|
$75.00 2.36M PMPY | - |
|
||
| 6453 |
JEXchange
6453
JEX
|
$0.001627 | 0.7% | 6.46% | 15% |
30g
24.66%
60g
19.59%
90g
67.42%
|
Open $0.00155406
Min. $0.00151665
Mass. $0.00162671
|
$74.00 46.07K JEX | - |
|
||
| 6454 |
TokoQrt
6454
TQRT
|
$0.519837 | - | - | -8.63% |
30g
-8.62%
60g
-13.34%
90g
-73.92%
|
Open $0.519815
Min. $0.519683
Mass. $0.520045
|
$74.00 143.00 TQRT | - |
|
||
| 6455 |
BlastUP
6455
BLASTUP
|
$0.000579 | - | -7.61% | 11% |
30g
56.28%
60g
10.8%
90g
-49.2%
|
Open $0.00062714
Min. $0.00057935
Mass. $0.00062896
|
$73.00 127.60K BLASTUP | - |
|
||
| 6456 |
Fidira
6456
FID
|
$0.000503 | 0.1% | 5.12% | 15.2% |
30g
11.13%
60g
-4.52%
90g
11.72%
|
Open $0.00048204
Min. $0.00047443
Mass. $0.0005028
|
$73.00 145.78K FID | - |
|
||
| 6457 |
Twiggy the water skiing squirrel
6457
TWIGGY
|
$0.000103 | 0.34% | 1.88% | 20.33% |
30g
20.79%
60g
-21.23%
90g
-2.08%
|
Open $0.0000947
Min. $0.00009387
Mass. $0.00010319
|
$72.00 706.08K TWIGGY | - |
|
||
| 6458 |
OwlDAO
6458
OWL
|
$0.00000274 | -0.01% | -1.81% | -41.08% |
30g
36.99%
60g
-68.4%
90g
-94.51%
|
Open $0.000002791
Min. $0.000002739
Mass. $0.000002791
|
$72.00 26.28M OWL | - |
|
||
| 6459 |
Meanfi
6459
MEAN
|
$0.000170 | 0.57% | 2.36% | 9.78% |
30g
10.34%
60g
-22.62%
90g
-36.07%
|
Open $0.00016469
Min. $0.00016466
Mass. $0.00016966
|
$71.00 422.28K MEAN | - |
|
||
| 6460 |
Polycat Finance
6460
FISH
|
$0.021833 | 0.56% | 3.14% | 5.54% |
30g
8.54%
60g
3.61%
90g
-30.87%
|
Open $0.021454
Min. $0.020894
Mass. $0.021833
|
$71.00 3.27K FISH | - |
|
||
| 6461 |
Mondo Community Coin
6461
MNDCC
|
$0.001150 | - | - | -66.14% |
30g
-57.9%
60g
-79.36%
90g
-49.49%
|
Open $0.00115003
Min. $0.00114974
Mass. $0.00115054
|
$69.00 60.61K MNDCC | - |
|
||
| 6462 |
BuckTheBunny
6462
BUCK
|
$0.00000029 | 1.08% | 4.97% | 10.85% |
30g
6.94%
60g
89.5%
90g
183.52%
|
Open $0.000000275
Min. $0.000000275
Mass. $0.000000289
|
$67.00 234.03M BUCK | - |
|
||
| 6463 |
MyBit
6463
MYB
|
$0.000119 | 0.92% | 3.55% | -3.43% |
30g
-14.21%
60g
-44.1%
90g
-38.36%
|
Open $0.00011617
Min. $0.00011252
Mass. $0.00011882
|
$67.00 567.95K MYB | - |
|
||
| 6464 |
FlatQube
6464
QUBE
|
$0.016872 | 0.25% | -8.95% | -3.16% |
30g
-90.08%
60g
-55.53%
90g
20.26%
|
Open $0.018608
Min. $0.016419
Mass. $0.018625
|
$67.00 4.00K QUBE | - |
|
||
| 6465 |
Hive Dollar
6465
HBD
|
$0.988386 | 0.6% | 1.69% | -1.53% |
30g
-3.36%
60g
-1.56%
90g
-2.58%
|
Open $0.9905
Min. $0.912766
Mass. $0.9911
|
$66.00 66.00 HBD | - |
|
||
| 6466 |
NANA Token
6466
NANA
|
$0.000080 | -1.14% | -5.75% | -74.12% |
30g
-93.31%
60g
-80.23%
90g
-96.5%
|
Open $0.00008363
Min. $0.0000796
Mass. $0.00008467
|
$65.00 821.26K NANA | - |
|
||
| 6467 |
Peace Network
6467
PC
|
$0.019001 | - | - | 18.74% |
30g
-44.11%
60g
11.77%
90g
-51.27%
|
Open $0.022
Min. $0.018996
Mass. $0.022003
|
$65.00 3.45K PC | - |
|
||
| 6468 |
ALITA
6468
ALITA
|
$0.00000099 | - | 0.58% | -17.08% |
30g
-22.7%
60g
107.59%
90g
65.89%
|
Open $0.000001002
Min. $0.000000983
Mass. $0.000001007
|
$64.00 65.39M ALITA | - |
|
||
| 6469 |
CATO
6469
CATO
|
$0.000516 | 2.83% | -12.15% | 5.26% |
30g
-19.44%
60g
-50.13%
90g
-40.36%
|
Open $0.00058158
Min. $0.00050171
Mass. $0.00058735
|
$63.00 123.15K CATO | - |
|
||
| 6470 |
Million
6470
MM
|
$1.0851 | 0.1% | -0.37% | -4.2% |
30g
0.9%
60g
1.05%
90g
-3.91%
|
Open $1.0986
Min. $1.0570
Mass. $1.1001
|
$63.00 58.00 MM | - |
|
||
| 6471 |
Gyroscope GYD
6471
GYD
|
$0.9999 | - | 0.02% | - |
30g
-
60g
0.03%
90g
-
|
Open $0.9993
Min. $0.9993
Mass. $0.9999
|
$62.00 62.00 GYD | - |
|
||
| 6472 |
JPYC
6472
JPYC
|
$0.007678 | 0.03% | -0.12% | 8.58% |
30g
8.73%
60g
11.19%
90g
9.33%
|
Open $0.00773223
Min. $0.00764839
Mass. $0.00773255
|
$62.00 8.13K JPYC | - |
|
||
| 6473 |
Neiro Pump
6473
NEIR
|
$0.000538 | -0.88% | 6.76% | 20.69% |
30g
-31.78%
60g
6235.53%
90g
579.11%
|
Open $0.00050774
Min. $0.00048717
Mass. $0.00054251
|
$61.00 114.07K NEIR | - |
|
||
| 6474 |
Agave
6474
AGVE
|
$40.66 | 0.95% | 3.57% | 16.61% |
30g
18.12%
60g
14.93%
90g
51%
|
Open $39.50
Min. $38.59
Mass. $40.66
|
$61.00 1.00 AGVE | - |
|
||
| 6475 |
Solberg
6475
SLB
|
$0.008899 | 0.03% | 0.8% | 1.34% |
30g
1.6%
60g
-13.9%
90g
-10.98%
|
Open $0.00884143
Min. $0.00881043
Mass. $0.00889932
|
$61.00 6.87K SLB | - |
|
||
| 6476 |
TAXAD
6476
TAXAD
|
$0.002206 | 0.2% | 0.29% | 0.84% |
30g
-13.63%
60g
-7.04%
90g
-11.53%
|
Open $0.0022072
Min. $0.00219341
Mass. $0.0022072
|
$59.00 27.10K TAXAD | - |
|
||
| 6477 |
MojitoSwap
6477
MJT
|
$0.008981 | -0.01% | -2.39% | 2.03% |
30g
-5.27%
60g
-15.22%
90g
-6.63%
|
Open $0.00920094
Min. $0.00897742
Mass. $0.00923949
|
$59.00 6.66K MJT | - |
|
||
| 6478 |
BetSwirl
6478
BETS
|
$0.000165 | 0.68% | 2.75% | 18.56% |
30g
13.31%
60g
-17.21%
90g
21.07%
|
Open $0.00015942
Min. $0.00015665
Mass. $0.00016501
|
$58.00 355.87K BETS | - |
|
||
| 6479 |
Metavault Trade
6479
MVX
|
$0.051431 | 0.13% | 4.35% | 10.33% |
30g
-31.21%
60g
-40.88%
90g
-24.9%
|
Open $0.049171
Min. $0.04887
Mass. $0.051431
|
$58.00 1.13K MVX | - |
|
||
| 6480 |
PREME Token
6480
PREME
|
$0.001577 | 5.52% | 3.61% | 29.3% |
30g
-45%
60g
-66.51%
90g
-56.94%
|
Open $0.00152226
Min. $0.00149459
Mass. $0.00157721
|
$57.00 36.51K PREME | - |
|
||
| 6481 |
APWine Finance
6481
APW
|
$0.410980 | 0.36% | 15.76% | -36.12% |
30g
-40.91%
60g
-17.97%
90g
5.11%
|
Open $0.339808
Min. $0.339804
Mass. $0.41098
|
$55.00 135.00 APW | - |
|
||
| 6482 |
QiDao
6482
QI
|
$0.000229 | 0.34% | 2.47% | 18.49% |
30g
15.63%
60g
-10.04%
90g
16.65%
|
Open $0.00022605
Min. $0.0002213
Mass. $0.00022907
|
$55.00 241.97K QI | - |
|
||
| 6483 |
renZEC
6483
RENZEC
|
$30.85 | 1.5% | 5.49% | 2.19% |
30g
-21.97%
60g
-4.31%
90g
8.22%
|
Open $30.42
Min. $28.11
Mass. $33.93
|
$54.00 1.00 RENZEC | - |
|
||
| 6484 |
Cyberpunk City
6484
CYBER
|
$0.001239 | 0.7% | 7.22% | 22.3% |
30g
28.51%
60g
-56.95%
90g
-49.65%
|
Open $0.00117487
Min. $0.00113835
Mass. $0.00123867
|
$54.00 44.07K CYBER | - |
|
||
| 6485 |
Surf Live
6485
SURF
|
$0.026802 | 7.19% | -50.91% | 21.25% |
30g
-1.46%
60g
25.8%
90g
5.93%
|
Open $0.084402
Min. $0.025001
Mass. $0.084413
|
$54.00 2.02K SURF | - |
|
||
| 6486 |
Shine Chain
6486
SC20
|
$0.000189 | 0.01% | -12.94% | -74.47% |
30g
-76.67%
60g
-89.49%
90g
-94.86%
|
Open $0.00026004
Min. $0.00014196
Mass. $0.00026004
|
$53.00 282.87K SC20 | - |
|
||
| 6487 |
Precipitate.AI
6487
RAIN
|
$0.001173 | 0.95% | 1.3% | 17.99% |
30g
19.05%
60g
-20.17%
90g
30.71%
|
Open $0.00115825
Min. $0.00113085
Mass. $0.00117254
|
$53.00 45.38K RAIN | - |
|
||
| 6488 |
Compendium Finance
6488
CMFI
|
$0.000141 | 0.29% | 1.68% | 8.94% |
30g
8.52%
60g
-1.54%
90g
16.64%
|
Open $0.00013916
Min. $0.00013648
Mass. $0.00014061
|
$52.00 372.94K CMFI | - |
|
||
| 6489 |
Kingdom Raids
6489
KRS
|
$0.00000112 | 0.09% | 18.71% | 45.69% |
30g
40.09%
60g
-0.67%
90g
-13.03%
|
Open $0.000000952
Min. $0.000000945
Mass. $0.000001122
|
$52.00 46.45M KRS | - |
|
||
| 6490 |
Aavegotchi ALPHA
6490
ALPHA
|
$0.000441 | 1.28% | 3.43% | 11.07% |
30g
-14.08%
60g
-60.84%
90g
-48.84%
|
Open $0.00043764
Min. $0.00042657
Mass. $0.00044122
|
$51.00 116.77K ALPHA | - |
|
||
| 6491 |
Brett
6491
BRETT
|
$0.006340 | 0.4% | 1.05% | 18.12% |
30g
11.58%
60g
-2.62%
90g
9.42%
|
Open $0.00625793
Min. $0.006177
Mass. $0.00633956
|
$51.00 8.12K BRETT | - |
|
||
| 6492 |
X8X Token
6492
X8X
|
$0.000701 | 0.92% | 3.55% | 14.28% |
30g
5.72%
60g
4.28%
90g
2.96%
|
Open $0.00068535
Min. $0.00066383
Mass. $0.000701
|
$51.00 72.87K X8X | - |
|
||
| 6493 |
Dubbz
6493
DUBBZ
|
$0.050763 | -0.49% | 1.51% | 17.27% |
30g
-24.19%
60g
-50.03%
90g
-26.53%
|
Open $0.050007
Min. $0.050007
Mass. $0.051016
|
$51.00 1.01K DUBBZ | - |
|
||
| 6494 |
DOGITA
6494
DOGA
|
$0.00000050 | - | 3.29% | -3.59% |
30g
4.9%
60g
-8.6%
90g
-7.37%
|
Open $0.000000485
Min. $0.000000477
Mass. $0.000000567
|
$50.00 102.07M DOGA | - |
|
||
| 6495 |
GENZ Token
6495
GENZ
|
$0.000074 | -0.75% | 0.64% | 1.81% |
30g
-39.15%
60g
-63.19%
90g
-66.05%
|
Open $0.00007421
Min. $0.00007292
Mass. $0.00007435
|
$50.00 683.57K GENZ | - |
|
||
| 6496 |
Quartz
6496
QTZ
|
$0.000052 | 0.79% | 4.28% | 21.43% |
30g
30.57%
60g
42.18%
90g
94.36%
|
Open $0.00005038
Min. $0.0000486
Mass. $0.00005181
|
$49.00 961.12K QTZ | - |
|
||
| 6497 |
ProximaX
6497
XPX
|
$0.000218 | - | -0.98% | 10.3% |
30g
16.54%
60g
8.9%
90g
-9.53%
|
Open $0.00022151
Min. $0.00021786
Mass. $0.00022151
|
$49.00 227.08K XPX | - |
|
||
| 6498 |
VectorChat.ai
6498
CHAT
|
$0.009286 | - | -19.28% | -35.86% |
30g
-64.55%
60g
-83.68%
90g
-82.84%
|
Open $0.011504
Min. $0.0092858
Mass. $0.011714
|
$49.00 5.28K CHAT | - |
|
||
| 6499 |
Alien
6499
ALIEN
|
$0.003685 | 0.46% | 4.64% | 17.09% |
30g
19.5%
60g
21.92%
90g
76.21%
|
Open $0.00352173
Min. $0.00348469
Mass. $0.00368547
|
$48.00 13.06K ALIEN | - |
|
||
| 6500 |
Ginza Network
6500
GINZA
|
$0.000524 | 0.04% | 1.03% | 2.97% |
30g
3.74%
60g
3.77%
90g
11.75%
|
Open $0.00052069
Min. $0.00051682
Mass. $0.00052412
|
$47.00 90.98K GINZA | - |
|
32.437 Valute monitorate - Pagina
130 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.