Cap Mercato $3.30T
-0.23%
Volume 24o $193.41B
-14.73%
BTC % 54.41%
0.12%
ETH % 11.21%
-1.24%
Monete
33.990
+76
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Achain
6451
ACHN
|
$0.000666 | 0.07% | -14.39% | -33.31% |
30g
-0.11%
60g
-57.8%
90g
-1.4%
|
Open $0.00077765
Min. $0.00066497
Mass. $0.00077765
|
$2.00 4.07K ACHN | - |
|
||
| 6452 |
Boop
6452
BOOP
|
$0.012676 | -1.49% | -1.49% | 2.8% |
30g
-8.97%
60g
-23.37%
90g
-33.24%
|
Open $0.012867
Min. $0.012675
Mass. $0.012867
|
$2.00 213.00 BOOP | - |
|
||
| 6453 |
Tomarket
6453
TOMA
|
$0.00000016 | -8.3% | -8.3% | 8.58% |
30g
-4.64%
60g
-51.37%
90g
-75.64%
|
Open $0.000000178
Min. $0.000000164
Mass. $0.000000178
|
$2.00 15.85M TOMA | - |
|
||
| 6454 |
Sulaana
6454
SUL
|
$0.037297 | 1.17% | 20.02% | -38.93% |
30g
-43.4%
60g
-32.46%
90g
-42.49%
|
Open $0.031474
Min. $0.031075
Mass. $0.037296
|
$2.00 63.00 SUL | - |
|
||
| 6455 |
MagnetGold
6455
MTG
|
$0.021483 | - | 9.69% | -17.22% |
30g
8.09%
60g
10.28%
90g
23.77%
|
Open $0.019271
Min. $0.019271
Mass. $0.026643
|
$2.00 105.00 MTG | - |
|
||
| 6456 |
Mexican Peso Tether
6456
MXNT
|
$0.032110 | - | - | -31.97% |
30g
11.67%
60g
-56.65%
90g
-57.34%
|
Open $0.03211
Min. $0.03211
Mass. $0.03211
|
$2.00 66.00 MXNT | - |
|
||
| 6457 |
Luxurious Pro Network Token
6457
LPNT
|
$0.004838 | 0.63% | 2.07% | 38.95% |
30g
22.31%
60g
48.01%
90g
38.51%
|
Open $0.00429212
Min. $0.00429212
Mass. $0.00483775
|
$1.00 379.00 LPNT | - |
|
||
| 6458 |
JuliaOS
6458
JOS
|
$0.000181 | - | 12.45% | 18.15% |
30g
6.62%
60g
-53.97%
90g
-70.16%
|
Open $0.00016445
Min. $0.0001606
Mass. $0.00018247
|
$1.00 9.57K JOS | - |
|
||
| 6459 |
RocketSwap
6459
RCKT
|
$0.009178 | -0.13% | -0.48% | 0.03% |
30g
-13.25%
60g
-20.52%
90g
-49.95%
|
Open $0.00923601
Min. $0.00917584
Mass. $0.00923601
|
$1.00 176.00 RCKT | - |
|
||
| 6460 |
SIRIN LABS Token
6460
SRN
|
$0.000198 | 0.09% | 0.37% | -0.46% |
30g
7.09%
60g
-6.53%
90g
0.14%
|
Open $0.00019787
Min. $0.00019722
Mass. $0.00019824
|
$1.00 7.83K SRN | - |
|
||
| 6461 |
Pollchain
6461
POLL
|
$0.000476 | 0.12% | -0.3% | -1.07% |
30g
-11.06%
60g
-55.56%
90g
-48.83%
|
Open $0.00047784
Min. $0.00047547
Mass. $0.00047825
|
$1.00 3.18K POLL | - |
|
||
| 6462 |
Pundi X (Old)
6462
NPXS
|
$0.000090 | 0.09% | 0.37% | -0.46% |
30g
7.09%
60g
-6.53%
90g
0.14%
|
Open $0.00008971
Min. $0.00008942
Mass. $0.00008988
|
$1.00 16.35K NPXS | - |
|
||
| 6463 |
Tether CNHt
6463
CNHt
|
$0.015600 | - | - | - |
30g
-82.66%
60g
-91.99%
90g
-89.64%
|
Open $0.0156
Min. $0.0156
Mass. $0.0156
|
$1.00 84.00 CNHt | - |
|
||
| 6464 |
Omni
6464
OMNI
|
$1.3600 | - | - | 20.77% |
30g
8.8%
60g
3.81%
90g
12.39%
|
Open $1.3600
Min. $1.3600
Mass. $1.3600
|
$1.00 0 OMNI | - |
|
||
| 6465 |
Candle TV
6465
CANDLE
|
$0.000319 | - | 1.77% | 8.61% |
30g
-17.14%
60g
-55%
90g
-76.75%
|
Open $0.00031325
Min. $0.00031317
Mass. $0.00032699
|
$1.00 3.81K CANDLE | - |
|
||
| 6466 |
Amon
6466
AMN
|
$0.00000352 | 0.09% | 0.37% | -0.46% |
30g
7.09%
60g
-6.53%
90g
0.14%
|
Open $0.000003519
Min. $0.000003508
Mass. $0.000003526
|
$1.00 315.84K AMN | - |
|
||
| 6467 |
AB DEFI
6467
ABI
|
$0.019984 | 0.03% | -98.15% | -98.15% |
30g
-98.15%
60g
-99.27%
90g
-98.15%
|
Open $1.0799
Min. $0.019977
Mass. $1.0799
|
$1.00 50.00 ABI | - |
|
||
| 6468 |
Neged
6468
NEGED
|
$0.000028 | -0.66% | -0.8% | 1.17% |
30g
-2.6%
60g
-14.23%
90g
-23.36%
|
Open $0.00002886
Min. $0.00002793
Mass. $0.00002886
|
$0 33.14K NEGED | - |
|
||
| 6469 |
Voltz
6469
VOLTZ
|
$0.002000 | -0.05% | 1.82% | 1.49% |
30g
-2.53%
60g
-14.72%
90g
-21.65%
|
Open $0.00196644
Min. $0.00195695
Mass. $0.00200867
|
$0 443.00 VOLTZ | - |
|
||
| 6470 |
Duet Protocol
6470
DUET
|
$0.000149 | -0.38% | -0.38% | -0.45% |
30g
-15.04%
60g
-22.23%
90g
-32.6%
|
Open $0.00014979
Min. $0.00014921
Mass. $0.00014979
|
$0 5.70K DUET | - |
|
||
| 6471 |
Fame AI
6471
FMC
|
$0.000013 | - | -5.04% | 3.52% |
30g
-26.28%
60g
-74.05%
90g
-75.02%
|
Open $0.00001376
Min. $0.000004658
Mass. $0.00001376
|
$0 63.33K FMC | - |
|
||
| 6472 |
Legacy Media Killer
6472
|
$0.001130 | - | -63.14% | -21.72% |
30g
-30.59%
60g
-18.79%
90g
-31.33%
|
Open $0.00306464
Min. $0.00112953
Mass. $0.00418654
|
$0 732.00 | - |
|
||
| 6473 |
Collab.Land
6473
COLLAB
|
$0.00000392 | 3.43% | 1.64% | -34.06% |
30g
-95.03%
60g
-98.01%
90g
-97.06%
|
Open $0.000003864
Min. $0.000003791
Mass. $0.000003922
|
$0 210.07K COLLAB | - |
|
||
| 6474 |
Nativ
6474
NTV
|
$0.00000048 | -1.85% | -1.85% | 5.17% |
30g
-13.39%
60g
-34.55%
90g
-95.23%
|
Open $0.000000489
Min. $0.00000048
Mass. $0.000000489
|
$0 1.68M NTV | - |
|
||
| 6475 |
Joule
6475
JOULE
|
$0.000389 | - | 84.42% | -22.24% |
30g
-57.9%
60g
-70.77%
90g
-85.92%
|
Open $0.00021073
Min. $0.00021071
Mass. $0.0003886
|
$0 2.03K JOULE | - |
|
||
| 6476 |
AI
6476
AI
|
$0.000152 | - | 2.63% | 6.83% |
30g
-3.51%
60g
-21.81%
90g
-39.64%
|
Open $0.00014768
Min. $0.00014768
Mass. $0.00015454
|
$0 4.73K AI | - |
|
||
| 6477 |
TON xStock
6477
TONXX
|
$2.67 | - | - | 32.83% |
30g
-16.3%
60g
-24.78%
90g
-33.58%
|
Open $2.6700
Min. $2.6700
Mass. $2.6700
|
$0 0 TONXX | - |
|
||
| 6478 |
BOB
6478
BOB
|
$1.0033 | - | 0.4% | 0.32% |
30g
0.42%
60g
0.35%
90g
0.35%
|
Open $0.9992
Min. $0.9992
Mass. $1.0035
|
$0 0 BOB | - |
|
||
| 6479 |
Ratscoin
6479
RATS
|
$0.00000001 | -2.88% | -2.88% | 1.63% |
30g
-2.31%
60g
-14.52%
90g
-34.17%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
$0 49.14M RATS | - |
|
||
| 6480 |
Equilibrium
6480
EQ
|
$0.009003 | -0.3% | 0.72% | 16.21% |
30g
-32.81%
60g
-29.53%
90g
-39.67%
|
Open $0.00897877
Min. $0.00893838
Mass. $0.00923102
|
$0 63.00 EQ | - |
|
||
| 6481 |
Cyberpunk City
6481
CYBER
|
$0.000256 | 0.1% | -8.89% | 15.79% |
30g
-22.69%
60g
-35.12%
90g
-26.33%
|
Open $0.00028131
Min. $0.0002557
Mass. $0.00028131
|
$0 2.01K CYBER | - |
|
||
| 6482 |
Grade
6482
GRD
|
$1.70 | -0.13% | -0.35% | -13.58% |
30g
-20.07%
60g
50.45%
90g
-99.49%
|
Open $1.7068
Min. $1.6974
Mass. $1.7071
|
$0 0 GRD | - |
|
||
| 6483 |
MILO Project
6483
MILO
|
$0.003135 | 0.12% | -0.3% | -0.78% |
30g
-1.94%
60g
-2.87%
90g
314.95%
|
Open $0.0031466
Min. $0.00313099
Mass. $0.00314929
|
$0 123.00 MILO | - |
|
||
| 6484 |
Quicksilver
6484
QCK
|
$0.000276 | 0.56% | 0.79% | 9.01% |
30g
-25.06%
60g
-53.86%
90g
-75.27%
|
Open $0.00027565
Min. $0.00027408
Mass. $0.00027651
|
$0 1.32K QCK | - |
|
||
| 6485 |
Department Of Government Efficiency(Base)
6485
D.O.G.E
|
$0.000045 | 0.22% | -0.21% | 4.3% |
30g
36.94%
60g
18%
90g
-22.09%
|
Open $0.00004534
Min. $0.00004514
Mass. $0.00004534
|
$0 7.46K D.O.G.E | - |
|
||
| 6486 |
AIXTerminal
6486
AIXT
|
$0.001313 | 0.22% | -0.07% | 1.44% |
30g
-7.55%
60g
-10.53%
90g
-47.05%
|
Open $0.00132228
Min. $0.0013096
Mass. $0.00132314
|
$0 249.00 AIXT | - |
|
||
| 6487 |
Popsicle Finance
6487
PSFICE
|
$0.229710 | 0.52% | 0.52% | 2.78% |
30g
-1.21%
60g
-14.83%
90g
-34.37%
|
Open $0.22851
Min. $0.22851
Mass. $0.22971
|
$0 1.00 PSFICE | - |
|
||
| 6488 |
BTCASH
6488
BTMETA
|
$0.000211 | - | 0.5% | 0.43% |
30g
-10.52%
60g
-56.97%
90g
-67.1%
|
Open $0.00020972
Min. $0.00020972
Mass. $0.00021078
|
$0 1.46K BTMETA | - |
|
||
| 6489 |
Hello Kitty
6489
HELLOKITTYSO1
|
$0.000074 | - | 4.21% | 25.35% |
30g
-4.54%
60g
-28.26%
90g
-56.09%
|
Open $0.00007188
Min. $0.00007073
Mass. $0.00007658
|
$0 3.14K HELLOKITTYSO1 | - |
|
||
| 6490 |
Crypto Accept
6490
ACPT
|
$0.00000912 | 0.09% | 0.37% | -0.46% |
30g
7.09%
60g
-6.53%
90g
0.14%
|
Open $0.000009114
Min. $0.000009084
Mass. $0.000009131
|
$0 24.32K ACPT | - |
|
||
| 6491 |
Occam.Fi
6491
OCCFI
|
$0.001301 | -0.38% | -0.38% | -1.01% |
30g
-13.62%
60g
-16.66%
90g
-28.68%
|
Open $0.00130569
Min. $0.00130069
Mass. $0.00130569
|
$0 167.00 OCCFI | - |
|
||
| 6492 |
Knights of Cathena
6492
CGO
|
$0.00000168 | 0.1% | -0.17% | 23.66% |
30g
9.46%
60g
-2.62%
90g
-1.09%
|
Open $0.000001718
Min. $0.000001673
Mass. $0.000001718
|
$0 122.85K CGO | - |
|
||
| 6493 |
Colana / DogeCola
6493
COL
|
$0.000345 | -0.4% | 1.97% | 11.22% |
30g
2.11%
60g
-17.11%
90g
-30.53%
|
Open $0.00033593
Min. $0.00033593
Mass. $0.00034855
|
$0 574.00 COL | - |
|
||
| 6494 |
EQ9
6494
EQ9
|
$0.000018 | - | -0.54% | -3.91% |
30g
-16.48%
60g
-79.53%
90g
-48.99%
|
Open $0.00001848
Min. $0.00001837
Mass. $0.00001848
|
$0 8.96K EQ9 | - |
|
||
| 6495 |
Web3 Doge
6495
WEB3
|
$0.0000000010 | -0.34% | 0.32% | 21.28% |
30g
-3.91%
60g
-31.77%
90g
-54.09%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$0 139.15M WEB3 | - |
|
||
| 6496 |
EAGLE COIN
6496
EGC
|
$1.1178 | - | 0.38% | 103.98% |
30g
69.2%
60g
-89.63%
90g
-96.01%
|
Open $1.1134
Min. $1.1134
Mass. $1.1177
|
$0 0 EGC | - |
|
||
| 6497 |
Takamaka Green Coin
6497
TKG
|
$1.4816 | - | -8.53% | -0.7% |
30g
-22.48%
60g
-21.11%
90g
-7.51%
|
Open $1.6198
Min. $1.4811
Mass. $1.6206
|
$0 0 TKG | - |
|
||
| 6498 |
Private Aviation Finance Token
6498
CINO
|
$0.017418 | - | 1.91% | 48.25% |
30g
777.9%
60g
-0.12%
90g
-39.72%
|
Open $0.017298
Min. $0.016989
Mass. $0.017752
|
$0 1.00 CINO | - |
|
||
| 6499 |
Terracoin
6499
TRC
|
$0.017178 | -0.16% | 0.8% | 61.39% |
30g
86.64%
60g
24.35%
90g
27.43%
|
Open $0.010801
Min. $0.010801
Mass. $0.017355
|
$0 1.00 TRC | - |
|
||
| 6500 |
.Alpha
6500
.ALPHA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $21.40
Min. $21.40
Mass. $21.40
|
- - | - |
|
33.990 Valute monitorate - Pagina
130 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.