Cap Mercato $2.82T
-6.58%
Volume 24o $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Pankito
6451
PAN
|
$0.000398 | -0.03% | -0.01% | -0.44% |
30g
-0.77%
60g
-1.43%
90g
-5.19%
|
Open $0.00039862
Min. $0.00039756
Mass. $0.00040088
|
$42.00 106.53K PAN | - |
|
||
| 6452 |
AIXTerminal
6452
AIXT
|
$0.001022 | 0.17% | -9.57% | -18.12% |
30g
-21.01%
60g
-21.47%
90g
-49.18%
|
Open $0.00113554
Min. $0.00101922
Mass. $0.00113554
|
$41.00 40.79K AIXT | - |
|
||
| 6453 |
Greenland
6453
GREENLAND
|
$0.00000766 | 0.01% | -6.75% | -28.27% |
30g
-39.16%
60g
-39.16%
90g
-39.16%
|
Open $0.000008421
Min. $0.0000074
Mass. $0.000008421
|
$40.00 5.29M GREENLAND | - |
|
||
| 6454 |
Sigma
6454
SIGMA
|
$0.00000525 | -1.68% | -8.95% | -35.47% |
30g
-31.68%
60g
-45.62%
90g
-57.61%
|
Open $0.0000059139
Min. $0.000005129
Mass. $0.0000059139
|
$40.00 7.70M SIGMA | - |
|
||
| 6455 |
Jeff World
6455
JEFF
|
$0.000682 | - | 39.04% | 141.92% |
30g
124.89%
60g
-37.65%
90g
-60.34%
|
Open $0.00068238
Min. $0.00049076
Mass. $0.00068247
|
$40.00 59.16K JEFF | - |
|
||
| 6456 |
Tao Te Ching
6456
TTC
|
$10.69 | -0.01% | -0.13% | -0.39% |
30g
-2.52%
60g
-20.76%
90g
3.45%
|
Open $10.69
Min. $10.68
Mass. $10.75
|
$39.00 3.00 TTC | - |
|
||
| 6457 |
NEXTYPE
6457
NT
|
$0.000052 | 0.03% | -0.73% | -1.77% |
30g
-5.35%
60g
-7.63%
90g
-2.18%
|
Open $0.00005282
Min. $0.00005241
Mass. $0.00005282
|
$39.00 756.32K NT | - |
|
||
| 6458 |
Ruby Play Network
6458
RUBY
|
$0.000153 | -1.44% | -7.79% | -13.04% |
30g
-13.35%
60g
-99.44%
90g
-42.7%
|
Open $0.00016793
Min. $0.00015342
Mass. $0.00016793
|
$39.00 258.42K RUBY | - |
|
||
| 6459 |
chikn feed
6459
FEED
|
$0.000027 | -0.8% | -6.34% | -29.14% |
30g
-44.59%
60g
-52.76%
90g
-59.87%
|
Open $0.00002964
Min. $0.00002694
Mass. $0.00002964
|
$38.00 1.42M FEED | - |
|
||
| 6460 |
Nutcash
6460
NCASH
|
$0.004083 | -9.59% | -9.59% | -19% |
30g
-21.32%
60g
-25.83%
90g
-42.31%
|
Open $0.00451574
Min. $0.00408265
Mass. $0.00451574
|
$38.00 9.40K NCASH | - |
|
||
| 6461 |
ZINC
6461
ZINC
|
$0.001019 | 0.15% | -5.24% | -14.56% |
30g
-70.99%
60g
-69.17%
90g
-72.23%
|
Open $0.00109107
Min. $0.00098977
Mass. $0.00109107
|
$37.00 36.78K ZINC | - |
|
||
| 6462 |
Sirius
6462
SIRIUS
|
$0.000064 | -0.69% | -9.94% | -17.81% |
30g
-35.92%
60g
-48.32%
90g
-67.6%
|
Open $0.00007096
Min. $0.00006287
Mass. $0.00007096
|
$36.00 572.78K SIRIUS | - |
|
||
| 6463 |
Dogs of Elon
6463
DOE
|
$0.000086 | 3.54% | -8.51% | -15.19% |
30g
-7.58%
60g
-16%
90g
-32.66%
|
Open $0.00009258
Min. $0.00008258
Mass. $0.00009347
|
$36.00 428.00K DOE | - |
|
||
| 6464 |
Jax Network
6464
WJXN
|
$0.007884 | -0.62% | -6.99% | -12.82% |
30g
-13.43%
60g
-16.68%
90g
-58.08%
|
Open $0.00860214
Min. $0.00788395
Mass. $0.00860214
|
$35.00 4.54K WJXN | - |
|
||
| 6465 |
CATLOKI
6465
CLOKI
|
$0.000055 | -1.1% | -5.57% | -16.23% |
30g
-8.46%
60g
-9.81%
90g
-23.81%
|
Open $0.00006038
Min. $0.00005325
Mass. $0.00006038
|
$35.00 634.94K CLOKI | - |
|
||
| 6466 |
Mintify
6466
MINT
|
$0.000306 | -0.53% | -4.1% | -4.8% |
30g
10.2%
60g
-64.36%
90g
-69.32%
|
Open $0.00031885
Min. $0.00030578
Mass. $0.00031885
|
$34.00 114.34K MINT | - |
|
||
| 6467 |
MicroTuber
6467
MCTUB
|
$0.000084 | - | -0.16% | -38.9% |
30g
-69.38%
60g
-68.98%
90g
-39.57%
|
Open $0.00008457
Min. $0.00008443
Mass. $0.00008458
|
$34.00 408.98K MCTUB | - |
|
||
| 6468 |
ELIXIR AI
6468
ELXAI
|
$0.000011 | -1.13% | -10.06% | -18.67% |
30g
-23.96%
60g
2.91%
90g
-34.67%
|
Open $0.00001193
Min. $0.00001031
Mass. $0.00001193
|
$34.00 3.22M ELXAI | - |
|
||
| 6469 |
GenieSwap
6469
GENIE
|
$0.000586 | - | -0.89% | -1.4% |
30g
-8.41%
60g
-16.24%
90g
-25.64%
|
Open $0.00059173
Min. $0.00058633
Mass. $0.00059233
|
$34.00 58.16K GENIE | - |
|
||
| 6470 |
Attention
6470
ATTN
|
$0.001336 | -0.37% | -6.12% | -22.99% |
30g
-27.06%
60g
-41.44%
90g
-55.32%
|
Open $0.00143402
Min. $0.0013163
Mass. $0.00143539
|
$33.00 25.45K ATTN | - |
|
||
| 6471 |
BattleFly
6471
GFLY
|
$0.003719 | -1.08% | -11.07% | -17.71% |
30g
-16.96%
60g
-23.65%
90g
-41.8%
|
Open $0.00418182
Min. $0.00371862
Mass. $0.00418182
|
$33.00 9.05K GFLY | - |
|
||
| 6472 |
WAGMI HUB
6472
INFOFI
|
$0.00000468 | 6.05% | -0.9% | -17.94% |
30g
-45.26%
60g
-64.44%
90g
-76.17%
|
Open $0.000004726
Min. $0.000004284
Mass. $0.000004726
|
$33.00 7.19M INFOFI | - |
|
||
| 6473 |
Orbitau Taureum
6473
TAUM
|
$0.000021 | -0.52% | -6.4% | -11.43% |
30g
-10.63%
60g
-13.94%
90g
-22.99%
|
Open $0.00002279
Min. $0.00002104
Mass. $0.00002279
|
$31.00 1.50M TAUM | - |
|
||
| 6474 |
Arnoya classic
6474
ARNC
|
$0.000713 | - | - | -0.04% |
30g
-0.14%
60g
5.64%
90g
-72.73%
|
Open $0.00071346
Min. $0.00071346
Mass. $0.00071346
|
$31.00 44.03K ARNC | - |
|
||
| 6475 |
sKLAY
6475
SKLAY
|
$0.079267 | -0.86% | -0.86% | -24.62% |
30g
6.17%
60g
-23.48%
90g
-41.21%
|
Open $0.079956
Min. $0.079266
Mass. $0.079996
|
$30.00 387.00 SKLAY | - |
|
||
| 6476 |
Wrapped COINBASE
6476
WRAPPEDCOINB1
|
$0.000220 | - | 0.07% | 0.06% |
30g
0.01%
60g
-98.73%
90g
-77.91%
|
Open $0.00021965
Min. $0.00021956
Mass. $0.00021985
|
$29.00 136.36K WRAPPEDCOINB1 | - |
|
||
| 6477 |
Meanfi
6477
MEAN
|
$0.000022 | -0.45% | 0.47% | 1.3% |
30g
-76.64%
60g
-80.71%
90g
-81.61%
|
Open $0.00002237
Min. $0.00002214
Mass. $0.00002267
|
$29.00 1.33M MEAN | - |
|
||
| 6478 |
EbisusBay Fortune
6478
FRTN
|
$0.000370 | 0.37% | -1.73% | -10.53% |
30g
-23.13%
60g
-37.44%
90g
-52.27%
|
Open $0.0003763
Min. $0.00035513
Mass. $0.0003763
|
$29.00 80.56K FRTN | - |
|
||
| 6479 |
Superalgos
6479
SA
|
$0.000186 | -0.13% | -5.16% | -12.46% |
30g
-13.03%
60g
-25.72%
90g
-62.05%
|
Open $0.00019749
Min. $0.00018552
Mass. $0.00019749
|
$29.00 159.96K SA | - |
|
||
| 6480 |
Wagerr
6480
WGR
|
$0.001712 | -0.71% | -5.64% | -9.05% |
30g
-9.62%
60g
-12.21%
90g
-23.38%
|
Open $0.00181399
Min. $0.00170881
Mass. $0.00181399
|
$28.00 16.49K WGR | - |
|
||
| 6481 |
X8X Token
6481
X8X
|
$0.000609 | 0.15% | -7.4% | -16.34% |
30g
-8.78%
60g
-3.2%
90g
-12.76%
|
Open $0.0006678
Min. $0.0006027
Mass. $0.0006678
|
$28.00 46.16K X8X | - |
|
||
| 6482 |
Superciety
6482
SUPER
|
$0.001570 | -0.3% | -3.9% | -25.36% |
30g
-40.63%
60g
-54.16%
90g
-55.34%
|
Open $0.00163411
Min. $0.00143297
Mass. $0.00163411
|
$27.00 17.71K SUPER | - |
|
||
| 6483 |
Andy
6483
ANDY
|
$0.00000312 | 0.26% | -6.06% | -22.18% |
30g
-23.8%
60g
-18.07%
90g
-42.83%
|
Open $0.000003409
Min. $0.000003091
Mass. $0.000003409
|
$26.00 8.61M ANDY | - |
|
||
| 6484 |
Speechless
6484
SPEECHLESS
|
$0.000147 | -0.1% | -6.57% | -19.06% |
30g
-35.04%
60g
-74.48%
90g
-80.93%
|
Open $0.00016276
Min. $0.00014707
Mass. $0.00016276
|
$26.00 180.23K SPEECHLESS | - |
|
||
| 6485 |
Popsicle Finance
6485
PSFICE
|
$0.195009 | -0.98% | -11.02% | -13.98% |
30g
-12.74%
60g
-9.36%
90g
-30.38%
|
Open $0.219167
Min. $0.195008
Mass. $0.219167
|
$26.00 134.00 PSFICE | - |
|
||
| 6486 |
ARB Protocol
6486
ARB
|
$0.000010 | -0.26% | -8.02% | -8.98% |
30g
-31.28%
60g
-28.09%
90g
-53.17%
|
Open $0.00001127
Min. $0.00001008
Mass. $0.00001127
|
$26.00 2.54M ARB | - |
|
||
| 6487 |
Howl City
6487
HWL
|
$0.000019 | -0.24% | -1.27% | -2.55% |
30g
-16.91%
60g
-38.38%
90g
-54.41%
|
Open $0.00001977
Min. $0.00001949
Mass. $0.00001977
|
$26.00 1.33M HWL | - |
|
||
| 6488 |
dark boden
6488
DOBEN
|
$0.00000395 | -1.01% | -7.02% | -17.86% |
30g
-22.42%
60g
-28.64%
90g
-39.93%
|
Open $0.0000044089
Min. $0.000003756
Mass. $0.0000044089
|
$25.00 6.55M DOBEN | - |
|
||
| 6489 |
SUIA
6489
SUIA
|
$0.000617 | -0.55% | -7.3% | -20.26% |
30g
-25.55%
60g
-30%
90g
-42.78%
|
Open $0.00066774
Min. $0.00060682
Mass. $0.00066774
|
$25.00 41.74K SUIA | - |
|
||
| 6490 |
StarLaunch
6490
STARS
|
$0.003079 | -0.66% | -0.81% | -17.02% |
30g
-26.08%
60g
-42.13%
90g
-53.8%
|
Open $0.00317909
Min. $0.0030785
Mass. $0.00317925
|
$25.00 8.28K STARS | - |
|
||
| 6491 |
BunnyPark
6491
BP
|
$0.000836 | 0.29% | -7.94% | -12.25% |
30g
-12.57%
60g
-23.24%
90g
-37.87%
|
Open $0.00090794
Min. $0.00083077
Mass. $0.00090794
|
$25.00 30.37K BP | - |
|
||
| 6492 |
Black Agnus
6492
FTW
|
$0.0000000020 | -0.48% | -20.92% | -26.94% |
30g
-27.27%
60g
-25.66%
90g
-24.03%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$25.00 12.53B FTW | - |
|
||
| 6493 |
Yoshi.exchange
6493
YOSHI
|
$0.001764 | -0.31% | -5.84% | -10.48% |
30g
-20.96%
60g
-2.86%
90g
-65.84%
|
Open $0.00189505
Min. $0.00176416
Mass. $0.00189505
|
$24.00 14.00K YOSHI | - |
|
||
| 6494 |
Taroverse
6494
TARO
|
$0.000050 | -0.61% | -3.74% | -5.65% |
30g
-30.97%
60g
-31.3%
90g
-34.38%
|
Open $0.00005241
Min. $0.0000501
Mass. $0.00005241
|
$24.00 491.72K TARO | - |
|
||
| 6495 |
Stable Coin
6495
SBC
|
$1.0064 | 0.69% | 0.46% | 0.33% |
30g
0.62%
60g
0.7%
90g
0.51%
|
Open $1.0016
Min. $0.9954
Mass. $1.0063
|
$24.00 24.00 SBC | - |
|
||
| 6496 |
LinkPool
6496
LPL
|
$0.192494 | 0.15% | -5.86% | -15.59% |
30g
-26.79%
60g
-22.3%
90g
-29.98%
|
Open $0.20749
Min. $0.188225
Mass. $0.20749
|
$24.00 126.00 LPL | - |
|
||
| 6497 |
3air
6497
3AIR
|
$0.000065 | -0.37% | -1.68% | -2.92% |
30g
-2.71%
60g
-4.57%
90g
-6.03%
|
Open $0.00006668
Min. $0.00006537
Mass. $0.00006668
|
$23.00 361.14K 3AIR | - |
|
||
| 6498 |
Wanda Exchange
6498
WE
|
$0.002597 | -0.3% | -1.45% | -2.35% |
30g
-2.11%
60g
-6.35%
90g
-6.29%
|
Open $0.00264105
Min. $0.00259671
Mass. $0.00264105
|
$23.00 9.04K WE | - |
|
||
| 6499 |
Raptor Token
6499
RPTR
|
$0.000074 | -1.12% | -6.63% | -11.05% |
30g
-23.85%
60g
-29.03%
90g
-37.02%
|
Open $0.00008011
Min. $0.00007446
Mass. $0.00008036
|
$23.00 314.82K RPTR | - |
|
||
| 6500 |
Anyspend
6500
ANY
|
$0.039332 | -0.17% | -8.45% | -24.06% |
30g
-43.55%
60g
-49.3%
90g
-40.51%
|
Open $0.043372
Min. $0.039332
Mass. $0.043372
|
$23.00 593.00 ANY | - |
|
34.180 Valute monitorate - Pagina
130 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.