Cap Mercato $4.03T
-1.78%
Volume 24o $341.27B
9.17%
BTC % 55.06%
-0.41%
ETH % 11.8%
-1.1%
Monete
33.562
+11
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
President Donald J. Trump
4601
PDJT
|
$0.001003 | $0.000994 | 05-11-2024 |
358
|
0.95% | - |
|
||
| 4602 |
Digital Swiss Franc
4602
DSFR
|
$0.003011 | $0.070002 | 14-10-2021 |
1476
|
-95.70% | 2,224.71% |
|
||
| 4603 |
MINEBLUE
4603
MB
|
$0.039240 | $0.059941 | 28-10-2025 |
1
|
-34.54% | 52.75% |
|
||
| 4604 |
For Sale
4604
SN47
|
$0.882456 | $1.3817 | 15-07-2025 |
106
|
-36.13% | 56.58% |
|
||
| 4605 |
Wowbit
4605
WWB
|
$4.77 | $4.77 | 11-10-2025 |
18
|
-0.11% | 0.11% |
|
||
| 4606 |
SOFA Org
4606
RCH
|
$0.247299 | $1.3389 | 30-06-2024 |
486
|
-81.53% | 441.42% |
|
||
| 4607 |
NexQloud
4607
NXQ
|
$55.25 | $149.83 | 09-05-2025 |
173
|
-63.12% | 171.18% |
|
||
| 4608 |
Animus
4608
ANIMUS
|
$0.001152 | $0.005134 | 10-10-2025 |
19
|
-77.56% | 345.62% |
|
||
| 4609 |
$XBO Token
4609
XBO
|
$0.152038 | $0.161145 | 06-10-2025 |
23
|
-5.65% | 5.99% |
|
||
| 4610 |
KAIKO
4610
KAI
|
$0.002710 | $0.013298 | 20-07-2025 |
101
|
-79.62% | 390.76% |
|
||
| 4611 |
Nonkyc.io Exchange
4611
NKYC
|
$15.32 | $35.02 | 04-12-2024 |
329
|
-56.25% | 128.59% |
|
||
| 4612 |
Songbird
4612
SGB
|
$0.003206 | $0.719212 | 30-09-2021 |
1490
|
-99.55% | 22,333.01% |
|
||
| 4613 |
Love Earn Enjoy
4613
LEE
|
$0.769677 | $2.68 | 27-07-2023 |
825
|
-71.30% | 248.47% |
|
||
| 4614 |
GIFT
4614
GIFT
|
$0.126493 | $0.140699 | 17-10-2025 |
12
|
-10.10% | 11.23% |
|
||
| 4615 |
Pontem Liquidswap
4615
LSD
|
$0.017985 | $1.2971 | 23-12-2024 |
310
|
-98.61% | 7,112.04% |
|
||
| 4616 |
Data Universe
4616
SN13
|
$3.50 | $9.46 | 24-06-2025 |
127
|
-63.04% | 170.58% |
|
||
| 4617 |
ANOA
4617
ANOA
|
$208.79 | $420.30 | 10-10-2025 |
19
|
-50.32% | 101.31% |
|
||
| 4618 |
CogniToken
4618
COG
|
$2.59 | $3.10 | 27-10-2025 |
2
|
-16.40% | 19.61% |
|
||
| 4619 |
InfluxAI Token
4619
IFAI
|
$0.003106 | $0.037472 | 25-12-2024 |
308
|
-91.71% | 1,106.60% |
|
||
| 4620 |
KANGO
4620
KANGO
|
$0.00000505 | $0.000153 | 01-12-2024 |
332
|
-96.71% | 2,935.05% |
|
||
| 4621 |
Rizespor Token
4621
RIZE
|
$0.014013 | $1.59 | 03-08-2022 |
1183
|
-99.12% | 11,226.79% |
|
||
| 4622 |
DOGO
4622
DOGO
|
$0.00000018 | $0.585300 | 27-03-2024 |
581
|
-100.00% | 318,097,528.72% |
|
||
| 4623 |
BabyBoomToken
4623
BABYBOOMTOKE1
|
$0.350931 | $0.591772 | 09-07-2025 |
112
|
-40.70% | 68.63% |
|
||
| 4624 |
gooncoin
4624
GOONC
|
$0.000213 | $0.061840 | 13-05-2025 |
169
|
-99.66% | 28,966.52% |
|
||
| 4625 |
Petunia
4625
PETUNIA
|
$0.000062 | $0.005228 | 20-05-2025 |
162
|
-98.81% | 8,315.59% |
|
||
| 4626 |
Fi - Ai With Daddy Issues
4626
SHEGEN
|
$0.000202 | $0.032785 | 13-11-2024 |
350
|
-99.38% | 16,143.73% |
|
||
| 4627 |
Metacoin
4627
METAC
|
$0.014650 | $0.765663 | 09-03-2022 |
1330
|
-98.09% | 5,126.48% |
|
||
| 4628 |
OBI Real Estate
4628
OBICOIN
|
$0.015215 | $0.110450 | 23-04-2024 |
554
|
-86.22% | 625.94% |
|
||
| 4629 |
Rexas Finance
4629
RXS
|
$0.000935 | $0.075149 | 20-06-2025 |
131
|
-98.76% | 7,939.16% |
|
||
| 4630 |
Base God
4630
TYBG
|
$0.000056 | $0.000681 | 05-03-2024 |
603
|
-91.83% | 1,124.60% |
|
||
| 4631 |
XSPA
4631
XSPA
|
$0.002617 | $0.015681 | 05-08-2025 |
85
|
-83.31% | 499.12% |
|
||
| 4632 |
Celium
4632
SN51
|
$24.83 | $36.76 | 18-07-2025 |
103
|
-32.47% | 48.09% |
|
||
| 4633 |
Hyperbridge
4633
BRIDGE
|
$0.039307 | $0.169966 | 16-09-2025 |
43
|
-76.87% | 332.40% |
|
||
| 4634 |
TonCapy
4634
TCAPY
|
$0.000208 | $0.004015 | 05-03-2025 |
238
|
-94.82% | 1,830.51% |
|
||
| 4635 |
Sendcoin
4635
SEND
|
$0.004497 | $0.128954 | 02-01-2025 |
300
|
-96.51% | 2,767.47% |
|
||
| 4636 |
BitoPro Exchange Token
4636
BITO
|
$0.210432 | $11,581.03 | 18-12-2020 |
1776
|
-100.00% | 5,503,343.62% |
|
||
| 4637 |
AION 5100
4637
AION
|
$0.276055 | $39,599.65 | 16-01-2025 |
286
|
-100.00% | 14,344,727.27% |
|
||
| 4638 |
MatchAwards Platform Utility Token
4638
MAPU
|
$6.80 | $7.55 | 28-10-2025 |
1
|
-9.85% | 10.93% |
|
||
| 4639 |
XENO Governance
4639
GXE
|
$0.001228 | $0.227426 | 09-02-2023 |
993
|
-99.46% | 18,417.50% |
|
||
| 4640 |
LuckysLeprecoin
4640
LUCKYSLP
|
$0.00000015 | $0.00000272 | 10-03-2024 |
598
|
-94.40% | 1,686.45% |
|
||
| 4641 |
ReflectionAI
4641
RECT
|
$0.000757 | $1.1266 | 20-01-2025 |
282
|
-99.93% | 148,816.23% |
|
||
| 4642 |
GGEZ1
4642
GGEZ1
|
$0.087579 | $0.087753 | 17-08-2025 |
73
|
-0.20% | 0.20% |
|
||
| 4643 |
ALF Token
4643
ALF
|
$0.00000002 | $0.00000005 | 11-05-2025 |
171
|
-69.46% | 227.45% |
|
||
| 4644 |
PokerFI.Finance
4644
POKERFI
|
$0.000078 | $0.008078 | 11-10-2021 |
1479
|
-99.04% | 10,317.96% |
|
||
| 4645 |
TUTUT COIN
4645
TUTC
|
$0.000239 | $0.000329 | 18-09-2025 |
41
|
-27.31% | 37.57% |
|
||
| 4646 |
Official Elon Coin
4646
ELON
|
$0.000691 | $0.009723 | 26-01-2025 |
276
|
-92.90% | 1,307.48% |
|
||
| 4647 |
MATT
4647
MATT
|
$0.00000969 | $0.000075 | 17-07-2024 |
469
|
-87.10% | 675.21% |
|
||
| 4648 |
Strawberry In Bloom
4648
BERRY
|
$0.000725 | $0.022862 | 13-05-2025 |
169
|
-96.83% | 3,053.06% |
|
||
| 4649 |
iota
4649
SN9
|
$8.49 | $15.70 | 22-07-2025 |
99
|
-45.91% | 84.88% |
|
||
| 4650 |
Cope
4650
COPE
|
$0.000525 | $0.003287 | 01-10-2025 |
28
|
-84.02% | 525.77% |
|
33.562 Valute monitorate - Pagina 93 di 672