Cap Mercato $4.33T
-1.15%
Volume 24o $263.17B
-26.83%
BTC % 53.03%
0.6%
ETH % 12.88%
-0.85%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
AptosLaunch Token
4601
ALT
|
$0.002456 | $0.234689 | 28-01-2023 |
960
|
-98.95% | 9,456.39% |
|
||
| 4602 |
Krest Network
4602
KREST
|
$0.007592 | $1.4657 | 09-03-2024 |
554
|
-99.48% | 19,205.50% |
|
||
| 4603 |
LABUBU
4603
LABUBU
|
$0.000085 | $0.001952 | 05-06-2025 |
101
|
-95.63% | 2,189.81% |
|
||
| 4604 |
Renq Finance
4604
RENQ
|
$0.001467 | $0.046533 | 24-05-2023 |
844
|
-96.85% | 3,071.72% |
|
||
| 4605 |
Minto
4605
BTCMT
|
$0.812688 | $2.41 | 16-03-2022 |
1278
|
-66.33% | 196.98% |
|
||
| 4606 |
ONI Token
4606
ONI
|
$0.039867 | $0.599417 | 05-03-2024 |
558
|
-93.35% | 1,403.54% |
|
||
| 4607 |
Mubarak Trump
4607
MUBARAKTRUMP1
|
$0.000211 | $0.020040 | 24-08-2025 |
21
|
-98.95% | 9,396.55% |
|
||
| 4608 |
Casper AI
4608
AIAGENT
|
$0.001091 | $0.019247 | 07-01-2025 |
250
|
-94.33% | 1,664.59% |
|
||
| 4609 |
Budbo
4609
BUBO
|
$0.025362 | $0.200090 | 07-01-2022 |
1346
|
-87.32% | 688.95% |
|
||
| 4610 |
Mobipad
4610
MBP
|
$0.089578 | $0.9994 | 10-07-2022 |
1162
|
-91.04% | 1,015.63% |
|
||
| 4611 |
Nova finance
4611
NOVA
|
$0.001143 | $3.82 | 20-01-2022 |
1333
|
-99.97% | 333,736.69% |
|
||
| 4612 |
LAKE
4612
LAK3
|
$0.239816 | $1.87 | 25-01-2025 |
232
|
-87.18% | 680.28% |
|
||
| 4613 |
BOME GROK
4613
GROK
|
$0.001145 | $385.10 | 14-06-2025 |
92
|
-100.00% | 33,633,426.11% |
|
||
| 4614 |
GGEZ1
4614
GGEZ1
|
$0.087495 | $0.087753 | 17-08-2025 |
28
|
-0.29% | 0.29% |
|
||
| 4615 |
R0AR
4615
1R0R
|
$0.032190 | $0.044978 | 27-08-2025 |
18
|
-28.43% | 39.73% |
|
||
| 4616 |
Bitcoin EDenRich
4616
BITBEDR
|
$0.041919 | $398.64 | 27-05-2024 |
475
|
-99.99% | 950,878.63% |
|
||
| 4617 |
DOGEN
4617
DOGEN
|
$0.000129 | $0.004821 | 04-02-2025 |
222
|
-97.32% | 3,635.17% |
|
||
| 4618 |
TOMCoin
4618
TOM
|
$0.000285 | $0.001822 | 10-12-2024 |
278
|
-84.36% | 539.19% |
|
||
| 4619 |
Japan Open Chain
4619
JOC
|
$0.109089 | $0.169590 | 31-03-2025 |
167
|
-35.67% | 55.46% |
|
||
| 4620 |
Octavia
4620
VIA
|
$0.014322 | $2.75 | 02-03-2024 |
561
|
-99.48% | 19,083.43% |
|
||
| 4621 |
Lympid
4621
LYP
|
$0.031888 | $0.063812 | 31-07-2025 |
45
|
-50.03% | 100.11% |
|
||
| 4622 |
Oshi Token
4622
OSHI
|
$0.023152 | $0.063932 | 03-04-2024 |
529
|
-63.79% | 176.14% |
|
||
| 4623 |
LACOSTOKEN / PolyMoon
4623
LCSN
|
$0.039263 | $0.053869 | 12-09-2025 |
2
|
-27.11% | 37.20% |
|
||
| 4624 |
ExchangeCoin
4624
EXCC
|
$0.053423 | $0.088432 | 25-10-2021 |
1420
|
-39.59% | 65.53% |
|
||
| 4625 |
WINR Protocol
4625
WINR
|
$0.007264 | $0.145809 | 28-12-2023 |
626
|
-95.02% | 1,907.42% |
|
||
| 4626 |
Snapmuse.io
4626
SMX
|
$0.001516 | $0.050529 | 25-04-2024 |
507
|
-97.00% | 3,233.16% |
|
||
| 4627 |
Reform DAO
4627
RFRM
|
$0.021868 | $0.527337 | 29-08-2024 |
381
|
-95.85% | 2,311.50% |
|
||
| 4628 |
lmeow
4628
LMEOW
|
$0.010357 | $0.093697 | 14-11-2024 |
304
|
-88.95% | 804.68% |
|
||
| 4629 |
Tomarket
4629
TOMA
|
$0.00000071 | $0.000025 | 29-12-2024 |
259
|
-97.12% | 3,376.33% |
|
||
| 4630 |
Monbase
4630
MBC
|
$0.581108 | $0.978265 | 06-06-2024 |
465
|
-40.60% | 68.34% |
|
||
| 4631 |
MEDIEUS
4631
MDUS
|
$0.000430 | $0.111730 | 27-05-2024 |
475
|
-99.62% | 25,905.16% |
|
||
| 4632 |
Betfin
4632
BET
|
$0.001722 | $0.002875 | 14-06-2025 |
92
|
-40.11% | 66.97% |
|
||
| 4633 |
HoldCoin
4633
HOLD
|
$0.000030 | $0.004218 | 26-01-2025 |
231
|
-99.29% | 13,996.41% |
|
||
| 4634 |
Steam22
4634
STM
|
$0.090525 | $0.097428 | 12-09-2025 |
2
|
-7.09% | 7.63% |
|
||
| 4635 |
PEPEGOLD
4635
PEG
|
$117.23 | $117.51 | 12-09-2025 |
2
|
-0.23% | 0.23% |
|
||
| 4636 |
Monkey the picasso
4636
MONKEY
|
$0.001799 | $0.005389 | 10-08-2025 |
35
|
-66.61% | 199.50% |
|
||
| 4637 |
Gold Standard
4637
BAR
|
$0.231774 | $18.73 | 31-07-2024 |
410
|
-98.76% | 7,982.01% |
|
||
| 4638 |
Ecoreal Estate
4638
ECOREAL
|
$0.312158 | $0.310836 | 12-09-2025 |
2
|
0.43% | - |
|
||
| 4639 |
Inverse Finance DOLA Stablecoin
4639
DOLA
|
$0.9948 | $1.1027 | 02-04-2022 |
1261
|
-9.78% | 10.84% |
|
||
| 4640 |
uTrade
4640
UTT
|
$0.211592 | $0.213560 | 13-09-2025 |
1
|
-0.92% | 0.93% |
|
||
| 4641 |
RoOLZ
4641
GODL
|
$0.000406 | $0.024525 | 13-11-2024 |
305
|
-98.34% | 5,934.12% |
|
||
| 4642 |
Ekubo Protocol
4642
EKUBO
|
$3.99 | $7.20 | 14-08-2025 |
31
|
-44.57% | 80.39% |
|
||
| 4643 |
Tipcoin
4643
TIP
|
$0.000023 | $0.001169 | 17-10-2023 |
698
|
-98.00% | 4,900.30% |
|
||
| 4644 |
Railgun
4644
RAIL
|
$0.979837 | $8.37 | 16-11-2021 |
1398
|
-88.29% | 754.08% |
|
||
| 4645 |
Kalycoin
4645
KLC
|
$0.001077 | $0.139961 | 05-11-2023 |
679
|
-99.23% | 12,900.74% |
|
||
| 4646 |
Moon App
4646
APP
|
$0.002646 | $0.049858 | 17-01-2024 |
606
|
-94.69% | 1,784.37% |
|
||
| 4647 |
Pepper
4647
PEPPER
|
$0.010383 | $0.012759 | 25-08-2025 |
20
|
-18.62% | 22.88% |
|
||
| 4648 |
Tesla
4648
TSLA
|
$283.62 | $1,789.53 | 08-08-2025 |
37
|
-84.15% | 530.95% |
|
||
| 4649 |
Lux King Tech
4649
LKT
|
$1,131.78 | $3,503.49 | 24-11-2024 |
294
|
-67.70% | 209.55% |
|
||
| 4650 |
Voxto Amplify
4650
VXT
|
$0.025399 | $0.061637 | 10-01-2024 |
613
|
-58.79% | 142.68% |
|
33.137 Valute monitorate - Pagina 93 di 663