Cap Mercato $3.28T
-1.86%
Volume 24o $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
vankedisi
4601
VANKEDISI
|
$0.027164 | $0.044009 | 03-11-2025 |
16
|
-38.28% | 62.01% |
|
||
| 4602 |
Shiba Inu TREAT
4602
TREAT
|
$0.000672 | $0.018897 | 26-01-2025 |
297
|
-96.44% | 2,711.95% |
|
||
| 4603 |
HARRIS DOGS
4603
DOGS
|
$0.020298 | $0.061946 | 06-01-2025 |
317
|
-67.23% | 205.19% |
|
||
| 4604 |
PEPE
4604
PEPETRUMPSBS
|
$0.00000040 | $0.002344 | 23-08-2024 |
453
|
-99.98% | 582,976.33% |
|
||
| 4605 |
TETHEREUM
4605
T99
|
$0.297830 | $0.299619 | 07-10-2025 |
43
|
-0.60% | 0.60% |
|
||
| 4606 |
Froge
4606
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
342
|
-94.60% | 1,750.17% |
|
||
| 4607 |
Qubetics
4607
TICS
|
$0.034193 | $2.21 | 29-07-2025 |
113
|
-98.46% | 6,376.46% |
|
||
| 4608 |
LAMBO
4608
LAMBO
|
$0.001400 | $0.001352 | 18-11-2025 |
1
|
3.55% | - |
|
||
| 4609 |
Rizespor Token
4609
RIZE
|
$0.010851 | $1.59 | 03-08-2022 |
1204
|
-99.32% | 14,526.61% |
|
||
| 4610 |
Omnipair
4610
OMFG
|
$0.436549 | $1.82 | 05-10-2025 |
45
|
-76.01% | 316.91% |
|
||
| 4611 |
XGP
4611
XGP
|
$0.00000819 | $0.000033 | 07-11-2024 |
377
|
-74.96% | 299.35% |
|
||
| 4612 |
Ozonechain
4612
OZONE
|
$4.12 | $177.73 | 18-08-2024 |
458
|
-97.68% | 4,216.25% |
|
||
| 4613 |
Metacraft
4613
MCTP
|
$0.394418 | $2.15 | 30-05-2024 |
538
|
-81.65% | 445.06% |
|
||
| 4614 |
BJustCoin
4614
BJC
|
$4.09 | $4.11 | 12-10-2025 |
38
|
-0.57% | 0.57% |
|
||
| 4615 |
Remember KitKat
4615
KITKAT
|
$0.000920 | $0.003889 | 07-11-2025 |
12
|
-76.35% | 322.84% |
|
||
| 4616 |
Staked NEAR
4616
STNEAR
|
$3.28 | $7,037.44 | 05-05-2024 |
563
|
-99.95% | 214,455.75% |
|
||
| 4617 |
STRIKE
4617
STRIKE
|
$0.000293 | $0.008183 | 11-02-2025 |
281
|
-96.42% | 2,692.13% |
|
||
| 4618 |
ZEDXION
4618
ZEDXION
|
$0.426765 | $0.576514 | 08-10-2021 |
1503
|
-25.97% | 35.09% |
|
||
| 4619 |
Ninja Squad Token
4619
NST
|
$1.92 | $8.48 | 05-12-2024 |
349
|
-77.34% | 341.36% |
|
||
| 4620 |
OSK
4620
OSK
|
$2.74 | $30.06 | 09-07-2022 |
1229
|
-90.88% | 996.44% |
|
||
| 4621 |
Ink Finance
4621
QUILL
|
$0.003426 | $1.1757 | 03-12-2024 |
351
|
-99.71% | 34,220.13% |
|
||
| 4622 |
Freedom
4622
FDM
|
$0.009736 | $0.042558 | 24-05-2024 |
544
|
-77.12% | 337.13% |
|
||
| 4623 |
Hello Kitty
4623
HELLOKITTYSO1
|
$0.000109 | $0.011400 | 25-06-2025 |
147
|
-99.05% | 10,372.44% |
|
||
| 4624 |
XENO Governance
4624
GXE
|
$0.001272 | $0.227426 | 09-02-2023 |
1014
|
-99.44% | 17,778.03% |
|
||
| 4625 |
Yellow Umbrella
4625
YU
|
$0.000044 | $0.000952 | 14-09-2025 |
66
|
-95.35% | 2,050.49% |
|
||
| 4626 |
TRUMP MAGA (trumpmaga.me)
4626
TRUMPMAGATRUMPM
|
$0.000351 | $2,911,823.87 | 28-08-2025 |
83
|
-100.00% | 830,019,289,320.15% |
|
||
| 4627 |
Finanx AI
4627
FNXAI
|
$0.199610 | $2.36 | 15-04-2025 |
218
|
-91.54% | 1,082.39% |
|
||
| 4628 |
Pin Token
4628
PIN
|
$0.135028 | $37.83 | 30-06-2023 |
873
|
-99.64% | 27,914.34% |
|
||
| 4629 |
GUMMY
4629
GUMMY
|
$0.000420 | $0.214092 | 22-04-2024 |
576
|
-99.80% | 50,911.28% |
|
||
| 4630 |
AxonDAO Governance Token
4630
AXGT
|
$0.028239 | $0.930459 | 18-03-2024 |
611
|
-96.97% | 3,195.00% |
|
||
| 4631 |
Higher
4631
HIGHER
|
$0.001156 | $0.062538 | 15-11-2024 |
369
|
-98.15% | 5,309.58% |
|
||
| 4632 |
DEW
4632
DEW
|
$0.000594 | $0.008232 | 08-10-2025 |
42
|
-92.78% | 1,285.68% |
|
||
| 4633 |
SKPANAX
4633
SKX
|
$0.448445 | $2.91 | 29-09-2025 |
51
|
-84.57% | 548.11% |
|
||
| 4634 |
Aicean
4634
AICE
|
$0.131171 | $3.53 | 24-09-2025 |
56
|
-96.29% | 2,592.99% |
|
||
| 4635 |
BGEO(Bitcoin Global Eternal Oasis)
4635
BGEO
|
$0.220627 | $2.53 | 07-04-2025 |
226
|
-91.29% | 1,048.24% |
|
||
| 4636 |
Smart MFG / SyncFab
4636
SMFG
|
$0.002849 | $0.433578 | 16-11-2021 |
1464
|
-99.34% | 15,117.55% |
|
||
| 4637 |
BBAChain
4637
BBA
|
$0.002155 | $2.12 | 21-12-2024 |
333
|
-99.90% | 98,331.59% |
|
||
| 4638 |
GRABWAY
4638
GRAB
|
$0.027801 | $0.182788 | 07-04-2025 |
226
|
-84.79% | 557.49% |
|
||
| 4639 |
Bandot Protocol
4639
BANDOT
|
$0.000058 | $0.029013 | 02-05-2021 |
1662
|
-99.80% | 49,601.08% |
|
||
| 4640 |
Eagle AI
4640
EAI
|
$0.050253 | $0.636993 | 21-12-2024 |
333
|
-92.11% | 1,167.57% |
|
||
| 4641 |
DEXTF Protocol
4641
DEXTF
|
$0.246024 | $63.79 | 25-04-2025 |
208
|
-99.61% | 25,829.70% |
|
||
| 4642 |
Silo Finance
4642
SILO
|
$0.013771 | $0.959887 | 10-04-2022 |
1319
|
-98.57% | 6,870.19% |
|
||
| 4643 |
Oshi Token
4643
OSHI
|
$0.030985 | $0.063932 | 03-04-2024 |
595
|
-51.53% | 106.33% |
|
||
| 4644 |
Aurra by Virtuals
4644
AURRABYVIRTU1
|
$0.001361 | $0.009612 | 28-10-2025 |
22
|
-85.84% | 606.04% |
|
||
| 4645 |
Ozone Chain
4645
OZO
|
$0.130610 | $0.346179 | 06-05-2024 |
562
|
-62.27% | 165.05% |
|
||
| 4646 |
Chainflip
4646
FLIP
|
$0.411480 | $9.48 | 07-03-2024 |
622
|
-95.66% | 2,202.80% |
|
||
| 4647 |
NERO Chain
4647
NERO
|
$0.002969 | $0.014452 | 30-07-2025 |
112
|
-79.46% | 386.83% |
|
||
| 4648 |
Heurist AI
4648
HEU
|
$0.017375 | $0.106453 | 11-08-2025 |
100
|
-83.68% | 512.68% |
|
||
| 4649 |
TAOHash
4649
SN14
|
$3.28 | $22.43 | 20-06-2025 |
152
|
-85.37% | 583.39% |
|
||
| 4650 |
Giggles
4650
GIGGLES
|
$0.000837 | $0.007466 | 14-05-2025 |
189
|
-88.79% | 792.39% |
|
33.681 Valute monitorate - Pagina 93 di 674