Cap Mercato $3.39T
2.92%
Volume 24o $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Monete
33.785
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Ares
4601
ARES
|
$0.000053 | $0.002669 | 21-10-2025 |
50
|
-98.00% | 4,894.62% |
|
||
| 4602 |
SANTA by Virtuals
4602
SANTABYVIRTU1
|
$0.003130 | $0.016347 | 27-10-2025 |
44
|
-80.85% | 422.30% |
|
||
| 4603 |
717ai by Virtuals
4603
WIRE
|
$0.005761 | $0.023221 | 30-10-2025 |
41
|
-75.19% | 303.05% |
|
||
| 4604 |
MAGA
4604
PEOPLE
|
$0.00000035 | $0.116063 | 05-05-2025 |
219
|
-100.00% | 32,878,965.09% |
|
||
| 4605 |
Remember KitKat
4605
KITKAT
|
$0.000329 | $0.003889 | 07-11-2025 |
33
|
-91.54% | 1,081.72% |
|
||
| 4606 |
Formula 1
4606
CHAMPAGNE
|
$0.000244 | $0.001911 | 08-10-2025 |
63
|
-87.21% | 682.02% |
|
||
| 4607 |
財務自由
4607
財務自由
|
$0.000224 | $0.044611 | 08-10-2025 |
63
|
-99.50% | 19,825.20% |
|
||
| 4608 |
We Love Tits
4608
TITS
|
$0.000331 | $0.474433 | 25-11-2024 |
380
|
-99.93% | 143,192.19% |
|
||
| 4609 |
Dagcoin
4609
DAGS
|
$0.000379 | $0.003551 | 07-11-2024 |
398
|
-89.33% | 837.22% |
|
||
| 4610 |
STO CHAIN
4610
STOC
|
$0.184837 | $0.327697 | 12-07-2025 |
151
|
-43.60% | 77.29% |
|
||
| 4611 |
Rexas Finance
4611
RXS
|
$0.000799 | $0.075149 | 20-06-2025 |
173
|
-98.94% | 9,308.95% |
|
||
| 4612 |
Kryptonite
4612
SEILOR
|
$0.000240 | $0.160736 | 04-01-2024 |
706
|
-99.85% | 66,897.41% |
|
||
| 4613 |
HYBUX
4613
HYBUX
|
$0.002823 | $0.004758 | 19-11-2025 |
21
|
-40.67% | 68.55% |
|
||
| 4614 |
Midle
4614
MIDLE
|
$0.000039 | $0.049559 | 23-01-2025 |
321
|
-99.92% | 126,690.96% |
|
||
| 4615 |
Nolus
4615
NLS
|
$0.006377 | $0.101561 | 17-02-2024 |
662
|
-93.72% | 1,492.55% |
|
||
| 4616 |
Minto
4616
BTCMT
|
$0.742677 | $2.41 | 16-03-2022 |
1365
|
-69.23% | 224.97% |
|
||
| 4617 |
Chimpzee
4617
CHMPZ
|
$0.000019 | $0.000305 | 13-03-2024 |
637
|
-93.86% | 1,529.56% |
|
||
| 4618 |
Doric Network / DIPNET
4618
DRC
|
$0.290123 | $5.00 | 20-01-2024 |
690
|
-94.20% | 1,624.29% |
|
||
| 4619 |
TonCapy
4619
TCAPY
|
$0.000102 | $0.004015 | 05-03-2025 |
280
|
-97.47% | 3,852.93% |
|
||
| 4620 |
Flayer
4620
FLAY
|
$0.010391 | $0.250377 | 01-02-2025 |
312
|
-95.85% | 2,309.59% |
|
||
| 4621 |
New Born Haggis Pygmy Hippo
4621
HAGGIS
|
$0.000024 | $0.006510 | 19-11-2024 |
386
|
-99.62% | 26,537.25% |
|
||
| 4622 |
Quorium
4622
QGOLD
|
$4,203.79 | $4,371.67 | 20-10-2025 |
51
|
-3.84% | 3.99% |
|
||
| 4623 |
TRASH COIN
4623
TRASH
|
$0.000723 | $0.003879 | 07-10-2025 |
64
|
-81.37% | 436.87% |
|
||
| 4624 |
Greenchie
4624
GNC
|
$0.00000023 | $0.001337 | 14-05-2025 |
210
|
-99.98% | 571,177.33% |
|
||
| 4625 |
Advanced Mortgage & Reserve
4625
AMR
|
$0.001144 | $0.653322 | 11-06-2025 |
182
|
-99.82% | 57,000.82% |
|
||
| 4626 |
Unicorn
4626
UWU
|
$0.000035 | $0.001533 | 14-10-2024 |
422
|
-97.69% | 4,231.41% |
|
||
| 4627 |
Bitcoiva
4627
BITVA
|
$13.30 | $171.62 | 03-09-2021 |
1559
|
-92.25% | 1,190.51% |
|
||
| 4628 |
BOME AI
4628
BOME
|
$66,358,061,623.71 | $10,000,000.00 | 05-11-2025 |
35
|
663,480.62% | - |
|
||
| 4629 |
Candle Cat
4629
CANDLE
|
$0.000393 | $0.016527 | 11-04-2024 |
608
|
-97.62% | 4,107.05% |
|
||
| 4630 |
Goatcoin
4630
GOATCOINME1
|
$0.000564 | $0.001176 | 21-09-2025 |
80
|
-52.03% | 108.46% |
|
||
| 4631 |
Yabba Dabba Doo!
4631
YBDBD
|
$0.00000095 | $0.007823 | 08-06-2025 |
185
|
-99.99% | 820,803.04% |
|
||
| 4632 |
NeonNeko
4632
NEONNEKO1
|
$0.000032 | $0.103811 | 23-07-2025 |
140
|
-99.97% | 328,239.39% |
|
||
| 4633 |
Quantum
4633
Q
|
$0.003020 | $0.730255 | 22-07-2025 |
141
|
-99.59% | 24,078.48% |
|
||
| 4634 |
The Big Five Token
4634
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1167
|
-98.51% | 6,632.50% |
|
||
| 4635 |
MimbleWimbleCoin
4635
MWC
|
$27.75 | $38.82 | 31-01-2025 |
313
|
-28.51% | 39.87% |
|
||
| 4636 |
KLIPAI
4636
KLIP
|
$0.011518 | $0.020062 | 31-10-2025 |
40
|
-42.59% | 74.18% |
|
||
| 4637 |
Songbird
4637
SGB
|
$0.002434 | $0.719212 | 30-09-2021 |
1532
|
-99.66% | 29,446.80% |
|
||
| 4638 |
Mars Meme Inc
4638
MARSMI
|
$0.055207 | $0.177824 | 14-08-2025 |
118
|
-68.95% | 222.11% |
|
||
| 4639 |
pepe in a memes world
4639
PEW
|
$0.00000042 | $0.000094 | 01-06-2024 |
557
|
-99.56% | 22,480.33% |
|
||
| 4640 |
SKAINET
4640
SKAI
|
$0.000054 | $0.002891 | 22-01-2025 |
322
|
-98.14% | 5,278.63% |
|
||
| 4641 |
xx network
4641
XX
|
$0.013337 | $0.770015 | 05-08-2022 |
1223
|
-98.27% | 5,673.39% |
|
||
| 4642 |
DEXTF Protocol
4642
DEXTF
|
$0.141480 | $63.79 | 25-04-2025 |
229
|
-99.78% | 44,989.98% |
|
||
| 4643 |
SAFEMOON
4643
SMOON
|
$0.000211 | $0.001098 | 06-11-2025 |
34
|
-80.74% | 419.34% |
|
||
| 4644 |
OFFICIAL ZUNO
4644
ZUNO
|
$0.001045 | $0.008003 | 11-11-2025 |
29
|
-86.95% | 666.16% |
|
||
| 4645 |
XSPA
4645
XSPA
|
$0.001214 | $0.015681 | 05-08-2025 |
127
|
-92.26% | 1,191.39% |
|
||
| 4646 |
Peapods Finance
4646
PEAS
|
$0.730916 | $11.57 | 26-01-2024 |
684
|
-93.68% | 1,482.41% |
|
||
| 4647 |
mETH Protocol
4647
COOK
|
$0.004201 | $0.043673 | 09-11-2024 |
396
|
-90.38% | 939.59% |
|
||
| 4648 |
世界和平
4648
世界和平
|
$0.000381 | $0.004053 | 29-10-2025 |
42
|
-90.59% | 963.18% |
|
||
| 4649 |
All Will Retire
4649
AWR
|
$0.001839 | $0.010809 | 29-07-2025 |
134
|
-82.99% | 487.76% |
|
||
| 4650 |
Cope
4650
COPE
|
$0.000200 | $0.003287 | 01-10-2025 |
70
|
-93.92% | 1,544.03% |
|
33.785 Valute monitorate - Pagina 93 di 676