Cap Mercato $4.12T
-1.49%
Volume 24o $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Monete
32.821
+11
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Session Token
4601
SESH
|
$0.172654 | $0.125724 | 14-08-2025 |
6
|
37.33% | - |
|
||
| 4602 |
Edelweis
4602
EDC
|
$1.1207 | $1.1317 | 19-08-2025 |
1
|
-0.98% | 0.99% |
|
||
| 4603 |
Diamond Launch
4603
DLC
|
$0.217522 | $2.28 | 04-06-2023 |
808
|
-90.45% | 946.62% |
|
||
| 4604 |
Mobipad
4604
MBP
|
$0.085552 | $0.9994 | 10-07-2022 |
1137
|
-91.44% | 1,068.14% |
|
||
| 4605 |
IoTAI
4605
IOTAI
|
$0.034935 | $0.047905 | 14-08-2025 |
6
|
-27.07% | 37.13% |
|
||
| 4606 |
Nolus
4606
NLS
|
$0.007317 | $0.101561 | 17-02-2024 |
550
|
-92.80% | 1,287.95% |
|
||
| 4607 |
JAM
4607
JAM
|
$0.000250 | $0.004791 | 29-03-2025 |
144
|
-94.78% | 1,816.55% |
|
||
| 4608 |
PEPPER
4608
PEPPER
|
$0.0000000020 | $0.0000000032 | 29-11-2024 |
264
|
-37.31% | 59.52% |
|
||
| 4609 |
Sταking
4609
SN88
|
$0.904453 | $2.75 | 24-06-2025 |
57
|
-67.12% | 204.15% |
|
||
| 4610 |
Ceylon
4610
RS
|
$0.00000056 | $0.00000722 | 24-07-2025 |
27
|
-92.31% | 1,200.57% |
|
||
| 4611 |
Carbon Capture
4611
CCO2
|
$12.37 | $16.35 | 29-01-2025 |
203
|
-24.36% | 32.21% |
|
||
| 4612 |
fBomb
4612
BOMB
|
$0.044080 | $0.068423 | 13-12-2024 |
250
|
-35.58% | 55.22% |
|
||
| 4613 |
Nigella coin
4613
NIGELLA
|
$0.441611 | $99.87 | 08-10-2024 |
316
|
-99.56% | 22,515.01% |
|
||
| 4614 |
Kommunitas
4614
KOM
|
$0.000680 | $2,231.16 | 19-01-2022 |
1309
|
-100.00% | 328,192,345.00% |
|
||
| 4615 |
Glidr
4615
GLIDR
|
$1.0955 | $1.2294 | 05-08-2025 |
15
|
-10.89% | 12.22% |
|
||
| 4616 |
NexQloud
4616
NXQ
|
$45.86 | $149.83 | 09-05-2025 |
103
|
-69.39% | 226.72% |
|
||
| 4617 |
Ordiswap
4617
ORDS
|
$0.000925 | $0.277724 | 05-03-2024 |
533
|
-99.67% | 29,908.98% |
|
||
| 4618 |
Doric Network / DIPNET
4618
DRC
|
$0.324107 | $5.00 | 20-01-2024 |
578
|
-93.52% | 1,443.50% |
|
||
| 4619 |
PumpMeme
4619
PM
|
$1.0994 | $1.1253 | 08-08-2025 |
12
|
-2.30% | 2.36% |
|
||
| 4620 |
τemplar
4620
SN3
|
$16.42 | $34.15 | 22-07-2025 |
29
|
-51.92% | 107.97% |
|
||
| 4621 |
WINR Protocol
4621
WINR
|
$0.005774 | $0.145809 | 28-12-2023 |
601
|
-96.04% | 2,425.37% |
|
||
| 4622 |
Revuto
4622
REVU
|
$0.004032 | $0.296927 | 10-01-2022 |
1318
|
-98.64% | 7,263.65% |
|
||
| 4623 |
ThetaDrop
4623
TDROP
|
$0.001490 | $37.88 | 09-08-2025 |
11
|
-100.00% | 2,542,313.41% |
|
||
| 4624 |
Harambe on Solana
4624
HARAMBE
|
$0.003763 | $0.084422 | 14-11-2024 |
279
|
-95.54% | 2,143.24% |
|
||
| 4625 |
Tree
4625
TREE
|
$0.322594 | $0.416030 | 12-08-2025 |
8
|
-22.46% | 28.96% |
|
||
| 4626 |
ONI Token
4626
ONI
|
$0.036702 | $0.599417 | 05-03-2024 |
533
|
-93.88% | 1,533.20% |
|
||
| 4627 |
Klever Finance
4627
KFI
|
$0.712439 | $206.51 | 29-07-2022 |
1118
|
-99.66% | 28,886.92% |
|
||
| 4628 |
Catalorian
4628
CATALORIAN
|
$0.000332 | $0.019960 | 15-11-2024 |
278
|
-98.34% | 5,913.09% |
|
||
| 4629 |
Andromeda
4629
ANDR
|
$0.002105 | $1.0439 | 08-04-2024 |
499
|
-99.80% | 49,484.60% |
|
||
| 4630 |
The America Party
4630
TAP
|
$0.000217 | $0.003404 | 01-07-2025 |
50
|
-93.64% | 1,472.07% |
|
||
| 4631 |
Railgun
4631
RAIL
|
$0.935599 | $8.37 | 16-11-2021 |
1373
|
-88.82% | 794.46% |
|
||
| 4632 |
Cellana Finance
4632
CELL
|
$0.004070 | $0.066954 | 05-10-2024 |
319
|
-93.92% | 1,544.88% |
|
||
| 4633 |
TAOHash
4633
SN14
|
$5.08 | $22.43 | 20-06-2025 |
61
|
-77.34% | 341.26% |
|
||
| 4634 |
Clifford
4634
CLIFFORD
|
$0.000238 | $0.000691 | 12-08-2025 |
8
|
-65.59% | 190.59% |
|
||
| 4635 |
SatoshiDEX
4635
SATX
|
$0.000059 | $0.006646 | 14-11-2024 |
279
|
-99.12% | 11,260.73% |
|
||
| 4636 |
Kalycoin
4636
KLC
|
$0.001038 | $0.139961 | 05-11-2023 |
654
|
-99.26% | 13,380.36% |
|
||
| 4637 |
CHONKY
4637
CHONKY
|
$0.00000483 | $0.000093 | 31-03-2024 |
507
|
-94.79% | 1,817.86% |
|
||
| 4638 |
Gold Fever
4638
NGL
|
$0.009038 | $10.18 | 03-12-2021 |
1356
|
-99.91% | 112,585.01% |
|
||
| 4639 |
DiscoverFeed
4639
DMCC
|
$0.036101 | $0.350017 | 25-02-2024 |
542
|
-89.69% | 869.55% |
|
||
| 4640 |
Lux King Tech
4640
LKT
|
$1,128.34 | $3,503.49 | 24-11-2024 |
269
|
-67.79% | 210.50% |
|
||
| 4641 |
Health & Wealth
4641
HEWE
|
$0.000478 | $0.001500 | 22-05-2025 |
90
|
-68.11% | 213.57% |
|
||
| 4642 |
Voxto Amplify
4642
VXT
|
$0.028542 | $0.061637 | 10-01-2024 |
588
|
-53.69% | 115.95% |
|
||
| 4643 |
BananaRepublic
4643
BRP
|
$0.002603 | $0.009914 | 05-02-2025 |
196
|
-73.75% | 280.89% |
|
||
| 4644 |
GENZAI
4644
GENZAI
|
$0.000107 | $0.001115 | 18-01-2025 |
214
|
-90.37% | 938.64% |
|
||
| 4645 |
Apex Fusion
4645
AP3X
|
$0.108349 | $0.252511 | 21-04-2025 |
121
|
-57.09% | 133.05% |
|
||
| 4646 |
Luminous
4646
LUM
|
$1.75 | $71.31 | 18-11-2024 |
275
|
-97.55% | 3,984.14% |
|
||
| 4647 |
OSOL AI Index
4647
OSOL
|
$0.001645 | $0.252635 | 29-01-2025 |
203
|
-99.35% | 15,258.59% |
|
||
| 4648 |
Divergence
4648
DIVER
|
$0.010860 | $0.456485 | 18-10-2021 |
1402
|
-97.62% | 4,103.21% |
|
||
| 4649 |
Witnet
4649
WIT
|
$0.001019 | $0.056752 | 02-12-2021 |
1357
|
-98.20% | 5,469.25% |
|
||
| 4650 |
HeadStarter
4650
HST
|
$0.008420 | $0.058307 | 03-12-2024 |
260
|
-85.56% | 592.51% |
|
32.821 Valute monitorate - Pagina 93 di 657