Cap Mercato $3.53T
-1.57%
Volume 24o $189.27B
-20.15%
BTC % 60.94%
0.36%
ETH % 8.6%
-1.39%
Monete
32.324
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Shirushi Coin
4601
SISC
|
$0.908326 | $0.905183 | 04-07-2025 |
1
|
0.35% | - |
|
||
| 4602 |
STRIKE
4602
STRIKE
|
$0.003056 | $0.008183 | 11-02-2025 |
144
|
-62.65% | 167.77% |
|
||
| 4603 |
Miu
4603
MIU
|
$0.00000004 | $0.00000012 | 23-05-2025 |
43
|
-67.49% | 207.61% |
|
||
| 4604 |
DarkShield
4604
DKS
|
$0.000041 | $0.110686 | 28-04-2022 |
1164
|
-99.96% | 271,917.12% |
|
||
| 4605 |
Guru Network
4605
GURU
|
$0.002046 | $0.058694 | 01-12-2024 |
216
|
-96.51% | 2,769.09% |
|
||
| 4606 |
ZEDXION
4606
USDZ
|
$0.9961 | $4.22 | 11-03-2023 |
847
|
-76.42% | 324.12% |
|
||
| 4607 |
Meow
4607
ME
|
$0.000419 | $0.009751 | 20-02-2025 |
135
|
-95.70% | 2,228.28% |
|
||
| 4608 |
XPMarket
4608
XPM
|
$0.022821 | $0.129096 | 16-01-2025 |
170
|
-82.32% | 465.68% |
|
||
| 4609 |
Divergence
4609
DIVER
|
$0.007181 | $0.456485 | 18-10-2021 |
1356
|
-98.43% | 6,256.61% |
|
||
| 4610 |
Evercraft Ecotechnologies
4610
$ECET
|
$0.005671 | $0.266078 | 23-04-2024 |
438
|
-97.87% | 4,591.84% |
|
||
| 4611 |
PLAYFUN
4611
PLAYFUN
|
$0.000011 | $0.000050 | 15-05-2025 |
51
|
-76.92% | 333.21% |
|
||
| 4612 |
MEME
4612
MEME
|
$0.001473 | $143.05 | 11-05-2023 |
786
|
-100.00% | 9,714,514.16% |
|
||
| 4613 |
Solana Name Service
4613
SNS
|
$0.002051 | $0.005082 | 13-05-2025 |
53
|
-59.64% | 147.79% |
|
||
| 4614 |
Sovryn Dollar
4614
DLLR
|
$0.9970 | $1.0547 | 02-03-2025 |
125
|
-5.47% | 5.79% |
|
||
| 4615 |
aUSDT
4615
aUSDT
|
$0.9911 | $1.0622 | 09-04-2025 |
87
|
-6.69% | 7.17% |
|
||
| 4616 |
COCOCOIN
4616
COCO
|
$0.000098 | $0.002542 | 18-12-2024 |
199
|
-96.14% | 2,488.44% |
|
||
| 4617 |
Binancedog
4617
BINANCEDOG
|
$0.000184 | $0.010282 | 22-08-2024 |
317
|
-98.21% | 5,487.14% |
|
||
| 4618 |
Oxchange Finance
4618
OC
|
$0.523890 | $1.0295 | 22-06-2025 |
13
|
-49.11% | 96.52% |
|
||
| 4619 |
exSat Network
4619
XSAT
|
$3.47 | $36.04 | 28-11-2024 |
219
|
-90.36% | 937.80% |
|
||
| 4620 |
Gala Music
4620
MUSIC
|
$0.013279 | $0.288766 | 13-12-2023 |
570
|
-95.40% | 2,074.62% |
|
||
| 4621 |
Sato The Dog
4621
SATO
|
$0.00000129 | $0.000018 | 07-05-2025 |
59
|
-92.84% | 1,295.71% |
|
||
| 4622 |
Leve Invest
4622
LEVE
|
$0.000410 | $0.005280 | 15-11-2022 |
963
|
-92.23% | 1,187.62% |
|
||
| 4623 |
BabyBuilder
4623
BBOB
|
$0.000312 | $0.000804 | 06-06-2025 |
29
|
-61.16% | 157.45% |
|
||
| 4624 |
Torah Network
4624
VP
|
$0.014324 | $31.44 | 16-10-2022 |
993
|
-99.95% | 219,395.92% |
|
||
| 4625 |
SophiaVerse
4625
SOPH
|
$0.003574 | $0.260937 | 29-07-2023 |
707
|
-98.63% | 7,201.88% |
|
||
| 4626 |
cats(Ordinals)
4626
cats
|
$0.00000277 | $0.049184 | 17-12-2023 |
566
|
-99.99% | 1,776,792.68% |
|
||
| 4627 |
Tongtongcoin
4627
TTC
|
$0.067437 | $1.3917 | 22-04-2023 |
805
|
-95.15% | 1,963.74% |
|
||
| 4628 |
Heurist AI
4628
HEU
|
$0.021888 | $0.052622 | 14-02-2025 |
141
|
-58.41% | 140.41% |
|
||
| 4629 |
FluidTokens
4629
FLDT
|
$0.177675 | $0.518488 | 19-01-2025 |
167
|
-65.73% | 191.82% |
|
||
| 4630 |
SuiPad
4630
SUIP
|
$0.022287 | $0.337839 | 12-05-2023 |
785
|
-93.40% | 1,415.86% |
|
||
| 4631 |
Counter Fire
4631
CEC
|
$0.002494 | $0.043063 | 19-11-2024 |
228
|
-94.21% | 1,626.68% |
|
||
| 4632 |
Gold
4632
KAU
|
$107.88 | $130.42 | 12-01-2025 |
174
|
-17.28% | 20.90% |
|
||
| 4633 |
Legend of Arcadia
4633
ARCA
|
$0.016991 | $0.043099 | 26-12-2024 |
191
|
-60.58% | 153.65% |
|
||
| 4634 |
Archway
4634
ARCH
|
$0.004964 | $0.411096 | 25-02-2025 |
130
|
-98.79% | 8,180.77% |
|
||
| 4635 |
Gather
4635
GAT
|
$1.2074 | $46.75 | 25-06-2024 |
375
|
-97.42% | 3,772.27% |
|
||
| 4636 |
JFIN Coin
4636
JFIN
|
$0.135440 | $7.29 | 30-11-2021 |
1313
|
-98.14% | 5,284.41% |
|
||
| 4637 |
Devomon
4637
EVO
|
$0.000197 | $0.009765 | 05-03-2024 |
487
|
-97.98% | 4,859.48% |
|
||
| 4638 |
QiSwap
4638
QISW
|
$0.001732 | $2.09 | 19-02-2021 |
1597
|
-99.92% | 120,624.14% |
|
||
| 4639 |
Swan Chain
4639
SWAN
|
$0.005379 | $0.038767 | 21-02-2025 |
134
|
-86.12% | 620.66% |
|
||
| 4640 |
Storepay
4640
SPC
|
$0.000104 | $0.000287 | 27-03-2025 |
100
|
-63.69% | 175.41% |
|
||
| 4641 |
Enegra (EGX)
4641
EGX
|
$190.89 | $289.40 | 10-03-2022 |
1213
|
-34.04% | 51.61% |
|
||
| 4642 |
BONDX
4642
BONDX
|
$0.005352 | $2.04 | 27-02-2025 |
128
|
-99.74% | 38,009.84% |
|
||
| 4643 |
Ecoreal Estate
4643
ECOREAL
|
$0.254260 | $0.257566 | 24-06-2019 |
2203
|
-1.28% | 1.30% |
|
||
| 4644 |
Tomarket
4644
TOMA
|
$0.00000069 | $0.000025 | 29-12-2024 |
188
|
-97.20% | 3,471.51% |
|
||
| 4645 |
Sixpack Miner
4645
SIXP
|
$0.032658 | $0.301087 | 13-02-2025 |
142
|
-89.15% | 821.95% |
|
||
| 4646 |
xx network
4646
XX
|
$0.020874 | $0.770015 | 05-08-2022 |
1065
|
-97.29% | 3,588.82% |
|
||
| 4647 |
Y8U
4647
Y8U
|
$0.001331 | $0.090800 | 07-05-2024 |
424
|
-98.53% | 6,719.36% |
|
||
| 4648 |
Nova finance
4648
NOVA
|
$0.000519 | $3.82 | 20-01-2022 |
1262
|
-99.99% | 735,066.72% |
|
||
| 4649 |
Metacraft
4649
MCTP
|
$0.231594 | $2.15 | 30-05-2024 |
401
|
-89.23% | 828.27% |
|
||
| 4650 |
HALO Coin
4650
HALO
|
$0.000018 | $0.295175 | 03-03-2023 |
855
|
-99.99% | 1,651,044.79% |
|
32.324 Valute monitorate - Pagina 93 di 647