Cap Mercato $3.30T
-2.33%
Volume 24o $207.42B
-8.8%
BTC % 55.03%
0.07%
ETH % 11.29%
-1.5%
Monete
34.073
+14
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
KALP Network
4601
GINI
|
$0.040377 | $0.057598 | 24-06-2025 |
210
|
-29.90% | 42.65% |
|
||
| 4602 |
ReadyAI
4602
SN33
|
$2.07 | $12.57 | 21-07-2025 |
183
|
-83.56% | 508.21% |
|
||
| 4603 |
OverProtocol
4603
OVER
|
$0.005462 | $0.195498 | 18-12-2024 |
398
|
-97.21% | 3,479.41% |
|
||
| 4604 |
XEN Crypto
4604
XEN
|
$0.0000000080 | $0.006014 | 10-10-2022 |
1198
|
-100.00% | 75,180,921.71% |
|
||
| 4605 |
Qubetics
4605
TICS
|
$0.018097 | $2.21 | 29-07-2025 |
175
|
-99.18% | 12,136.97% |
|
||
| 4606 |
Kodexa
4606
KDX
|
$0.012688 | $0.037248 | 05-12-2024 |
411
|
-65.94% | 193.57% |
|
||
| 4607 |
ZygoSwap
4607
ZSWAP
|
$0.001139 | $0.003312 | 15-01-2026 |
5
|
-65.61% | 190.82% |
|
||
| 4608 |
FUCK THE MATRIX
4608
FTMX
|
$0.018224 | $0.136717 | 26-09-2025 |
116
|
-86.67% | 650.21% |
|
||
| 4609 |
Palapa
4609
PLPA
|
$0.010984 | $0.088183 | 17-10-2025 |
95
|
-87.54% | 702.85% |
|
||
| 4610 |
KULA
4610
KULA
|
$0.383704 | $0.547525 | 09-10-2025 |
103
|
-29.92% | 42.69% |
|
||
| 4611 |
TETHEREUM
4611
T99
|
$0.297473 | $0.299619 | 07-10-2025 |
105
|
-0.72% | 0.72% |
|
||
| 4612 |
TEXITcoin
4612
TXC
|
$0.873072 | $49.94 | 28-02-2025 |
326
|
-98.25% | 5,619.77% |
|
||
| 4613 |
Wealth Crypto
4613
WEALTH
|
$297.25 | $413.48 | 20-12-2025 |
31
|
-28.11% | 39.10% |
|
||
| 4614 |
ForTon
4614
FRT
|
$77.31 | $140.61 | 30-12-2025 |
21
|
-45.02% | 81.88% |
|
||
| 4615 |
STRIKE
4615
STRIKE
|
$0.000280 | $0.008183 | 11-02-2025 |
343
|
-96.58% | 2,821.00% |
|
||
| 4616 |
HYBUX
4616
HYBUX
|
$0.001364 | $0.004758 | 19-11-2025 |
62
|
-71.34% | 248.93% |
|
||
| 4617 |
Ovato
4617
OVATO
|
$0.937120 | $9.26 | 04-11-2021 |
1538
|
-89.88% | 888.10% |
|
||
| 4618 |
UpRock
4618
UPT
|
$0.005815 | $0.009022 | 14-09-2025 |
128
|
-35.55% | 55.16% |
|
||
| 4619 |
XenBitcoin
4619
XBTC
|
$744.93 | $124,815.48 | 07-10-2025 |
105
|
-99.40% | 16,655.25% |
|
||
| 4620 |
GRABWAY
4620
GRAB
|
$0.019476 | $0.182788 | 07-04-2025 |
288
|
-89.34% | 838.51% |
|
||
| 4621 |
Cjournal
4621
CJL
|
$0.073850 | $0.087373 | 15-01-2026 |
5
|
-15.48% | 18.31% |
|
||
| 4622 |
Goatcoin
4622
GOATCOINME1
|
$0.000324 | $0.001176 | 21-09-2025 |
121
|
-72.47% | 263.23% |
|
||
| 4623 |
Powerloom
4623
POWER
|
$0.161437 | $0.404343 | 24-12-2025 |
27
|
-60.07% | 150.47% |
|
||
| 4624 |
KAANCH NETWORK
4624
KNCH
|
$0.051842 | $0.807532 | 01-07-2025 |
203
|
-93.58% | 1,457.67% |
|
||
| 4625 |
xDAI
4625
xDAI
|
$0.9952 | $9.59 | 06-09-2021 |
1597
|
-89.63% | 864.14% |
|
||
| 4626 |
Advanced United Continent Project
4626
AUC
|
$0.000201 | $0.869018 | 05-05-2023 |
991
|
-99.98% | 432,686.47% |
|
||
| 4627 |
Ordify
4627
ORFY
|
$0.001032 | $0.732509 | 22-04-2024 |
638
|
-99.86% | 70,891.08% |
|
||
| 4628 |
Trust The Process
4628
TRUST
|
$0.000208 | $0.053096 | 18-12-2024 |
398
|
-99.61% | 25,381.89% |
|
||
| 4629 |
Freedom
4629
FDM
|
$0.010286 | $0.042558 | 24-05-2024 |
606
|
-75.83% | 313.75% |
|
||
| 4630 |
Moon App
4630
APP
|
$0.000281 | $0.049858 | 17-01-2024 |
734
|
-99.44% | 17,653.33% |
|
||
| 4631 |
Sentinel (sentinelxo)
4631
SENT
|
$0.000511 | $0.001156 | 31-12-2025 |
20
|
-55.84% | 126.46% |
|
||
| 4632 |
Bityuan
4632
BTY
|
$0.026393 | $1.1097 | 16-03-2021 |
1771
|
-97.62% | 4,104.68% |
|
||
| 4633 |
Shih Tzu
4633
SHIH
|
$0.000291 | $0.000973 | 22-10-2025 |
90
|
-70.15% | 234.96% |
|
||
| 4634 |
BBAChain
4634
BBA
|
$0.002366 | $2.12 | 21-12-2024 |
395
|
-99.89% | 89,567.82% |
|
||
| 4635 |
360noscope420blazeit
4635
MLG
|
$0.001247 | $0.019410 | 28-07-2025 |
176
|
-93.58% | 1,456.80% |
|
||
| 4636 |
ZARA AI
4636
ZARA
|
$0.000711 | $0.008053 | 27-10-2025 |
85
|
-91.17% | 1,032.03% |
|
||
| 4637 |
FinTechAI
4637
FNA
|
$68.10 | $78.87 | 31-08-2025 |
142
|
-13.65% | 15.81% |
|
||
| 4638 |
Ozone Chain
4638
OZO
|
$0.130492 | $0.346179 | 06-05-2024 |
624
|
-62.31% | 165.29% |
|
||
| 4639 |
TRUMP MAGA
4639
TRUMPMAGAX1
|
$0.000043 | $0.002681 | 09-10-2025 |
103
|
-98.39% | 6,115.42% |
|
||
| 4640 |
Ecoreal Estate
4640
ECOREAL
|
$0.328586 | $0.330547 | 28-11-2025 |
53
|
-0.59% | 0.60% |
|
||
| 4641 |
Gold
4641
KAU
|
$152.59 | $159.63 | 01-12-2025 |
50
|
-4.41% | 4.62% |
|
||
| 4642 |
Crypto Sustainable Token
4642
CST
|
$425.53 | $991.89 | 12-11-2025 |
69
|
-57.10% | 133.09% |
|
||
| 4643 |
Phemex Token
4643
PT
|
$0.656009 | $1.66 | 25-11-2024 |
421
|
-60.40% | 152.52% |
|
||
| 4644 |
Unicorn
4644
UWU
|
$0.000031 | $0.001533 | 14-10-2024 |
463
|
-97.98% | 4,851.12% |
|
||
| 4645 |
Paladeum
4645
PLB
|
$0.942558 | $2.60 | 04-08-2023 |
900
|
-63.71% | 175.57% |
|
||
| 4646 |
Rifts Finance
4646
RIFTS
|
$0.000953 | $0.003411 | 09-12-2025 |
42
|
-72.06% | 257.91% |
|
||
| 4647 |
Sportstensor
4647
SN41
|
$2.35 | $16.31 | 02-11-2025 |
79
|
-85.61% | 595.12% |
|
||
| 4648 |
MUSD
4648
MUSD
|
$0.9938 | $1.2875 | 30-12-2025 |
21
|
-22.82% | 29.56% |
|
||
| 4649 |
DiscoverFeed
4649
DMCC
|
$0.005684 | $0.350017 | 25-02-2024 |
695
|
-98.38% | 6,057.40% |
|
||
| 4650 |
Slash Vision Labs
4650
SVL
|
$0.016726 | $0.051639 | 29-09-2025 |
113
|
-67.61% | 208.73% |
|
34.073 Valute monitorate - Pagina 93 di 682