Cap Mercato $2.55T
-2.73%
Volume 24o $129.60B
-23.7%
BTC % 53.91%
-0.37%
ETH % 9.86%
-0.91%
Monete
34.362
+3
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Lester
4601
LESTER
|
$0.000223 | $0.025126 | 09-12-2024 |
468
|
-99.11% | 11,160.20% |
|
||
| 4602 |
titcoin
4602
TITCOIN
|
$0.000863 | $0.092828 | 12-05-2025 |
314
|
-99.07% | 10,660.30% |
|
||
| 4603 |
UpRock
4603
UPT
|
$0.006000 | $0.009022 | 14-09-2025 |
189
|
-33.50% | 50.38% |
|
||
| 4604 |
GGEZ1
4604
GGEZ1
|
$0.088080 | $0.088788 | 01-12-2025 |
111
|
-0.80% | 0.80% |
|
||
| 4605 |
AU79
4605
AU79
|
$0.002518 | $0.037492 | 14-09-2025 |
189
|
-93.28% | 1,389.15% |
|
||
| 4606 |
NexQloud
4606
NXQ
|
$36.76 | $149.83 | 09-05-2025 |
317
|
-75.46% | 307.54% |
|
||
| 4607 |
CrypGPT TOKEN
4607
CGPT
|
$0.042521 | $18.42 | 16-03-2026 |
6
|
-99.77% | 43,208.73% |
|
||
| 4608 |
Higher
4608
HIGHER
|
$0.000259 | $0.062538 | 15-11-2024 |
492
|
-99.59% | 24,029.59% |
|
||
| 4609 |
MAP Network
4609
MAP
|
$0.002275 | $0.092938 | 28-10-2025 |
145
|
-97.55% | 3,985.10% |
|
||
| 4610 |
Precious Metals USD
4610
PMUSD
|
$0.9929 | $0.9966 | 06-03-2026 |
16
|
-0.37% | 0.37% |
|
||
| 4611 |
White Monkey
4611
WM
|
$0.000134 | $0.014818 | 12-11-2025 |
130
|
-99.09% | 10,948.02% |
|
||
| 4612 |
Wrapped Plasma
4612
WXPL
|
$0.092970 | $0.567142 | 01-11-2025 |
141
|
-83.61% | 510.03% |
|
||
| 4613 |
We Love Tits
4613
TITS
|
$0.000150 | $0.474433 | 25-11-2024 |
482
|
-99.97% | 316,214.16% |
|
||
| 4614 |
Content Bitcoin
4614
CTB
|
$535.78 | $536.35 | 18-03-2026 |
4
|
-0.11% | 0.11% |
|
||
| 4615 |
Massa
4615
MAS
|
$0.004211 | $0.138735 | 05-05-2024 |
686
|
-96.96% | 3,194.33% |
|
||
| 4616 |
Life Changing Pill (PillNet AI)
4616
PILL
|
$0.000651 | $0.000684 | 21-03-2026 |
1
|
-4.81% | 5.05% |
|
||
| 4617 |
RUNWAGO
4617
RUNWAGO
|
$0.010247 | $1.0149 | 18-09-2025 |
185
|
-98.99% | 9,804.26% |
|
||
| 4618 |
OnTact
4618
ONTACT
|
$0.030924 | $0.068723 | 04-04-2025 |
352
|
-55.00% | 122.23% |
|
||
| 4619 |
Kanga Exchange Token
4619
KNG
|
$1.4553 | $10.15 | 11-12-2021 |
1562
|
-85.66% | 597.24% |
|
||
| 4620 |
HODL (hodl2013)
4620
HODL20131
|
$0.001995 | $0.003265 | 20-03-2026 |
2
|
-38.91% | 63.70% |
|
||
| 4621 |
Ares
4621
ARES
|
$0.000048 | $0.002669 | 21-10-2025 |
152
|
-98.21% | 5,488.58% |
|
||
| 4622 |
Minto
4622
BTCMT
|
$0.652044 | $2.41 | 16-03-2022 |
1467
|
-72.98% | 270.14% |
|
||
| 4623 |
Satoxcoin
4623
SATOX
|
$0.00000939 | $11,238.37 | 13-10-2023 |
891
|
-100.00% | 119,658,990,002.53% |
|
||
| 4624 |
SASEUL
4624
SL
|
$0.002026 | $0.017034 | 22-08-2025 |
212
|
-88.11% | 740.88% |
|
||
| 4625 |
BabyBoomToken
4625
BABYBOOMTOKE1
|
$0.221869 | $0.591772 | 09-07-2025 |
256
|
-62.51% | 166.72% |
|
||
| 4626 |
TETHEREUM
4626
T99
|
$0.296891 | $0.299619 | 07-10-2025 |
166
|
-0.91% | 0.92% |
|
||
| 4627 |
Metacoin
4627
METAC
|
$0.009566 | $0.765663 | 09-03-2022 |
1474
|
-98.75% | 7,903.95% |
|
||
| 4628 |
Peapods Finance
4628
PEAS
|
$0.441079 | $11.57 | 26-01-2024 |
786
|
-96.19% | 2,522.22% |
|
||
| 4629 |
Proprietary Trading Network
4629
SN8
|
$9.32 | $21.94 | 18-07-2025 |
247
|
-57.51% | 135.37% |
|
||
| 4630 |
Luxera
4630
XERA
|
$28.75 | $34.95 | 17-01-2026 |
64
|
-17.73% | 21.55% |
|
||
| 4631 |
Gradient
4631
GRAY
|
$0.129677 | $2.49 | 25-06-2025 |
270
|
-94.78% | 1,817.34% |
|
||
| 4632 |
NuCoin
4632
NUC
|
$0.012010 | $1.52 | 31-07-2022 |
1330
|
-99.21% | 12,562.56% |
|
||
| 4633 |
TOMCoin
4633
TOM
|
$0.000068 | $0.001822 | 10-12-2024 |
467
|
-96.26% | 2,574.91% |
|
||
| 4634 |
X2Y2
4634
X2Y2
|
$0.000960 | $4.17 | 17-02-2022 |
1494
|
-99.98% | 433,920.20% |
|
||
| 4635 |
PEPECASH (pepecash.live)
4635
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
210
|
-96.10% | 2,467.27% |
|
||
| 4636 |
Dagcoin
4636
DAGS
|
$0.000340 | $0.003551 | 07-11-2024 |
500
|
-90.42% | 943.42% |
|
||
| 4637 |
All Will Retire
4637
AWR
|
$0.000615 | $0.010809 | 29-07-2025 |
236
|
-94.31% | 1,657.69% |
|
||
| 4638 |
Savings Dai
4638
SDAI
|
$1.1738 | $15,272.99 | 28-11-2025 |
114
|
-99.99% | 1,301,048.92% |
|
||
| 4639 |
OtterHome
4639
HOME
|
$0.021678 | $0.584503 | 28-07-2025 |
237
|
-96.29% | 2,596.33% |
|
||
| 4640 |
Memetic / PepeCoin
4640
MEME
|
$0.000562 | $1.89 | 19-04-2023 |
1068
|
-99.97% | 336,649.11% |
|
||
| 4641 |
Edom
4641
EDOM
|
$0.001703 | $1.71 | 11-12-2025 |
101
|
-99.90% | 100,030.33% |
|
||
| 4642 |
SORA GROK
4642
GROK
|
$0.009615 | $25.77 | 23-10-2025 |
150
|
-99.96% | 267,966.96% |
|
||
| 4643 |
ShibEstee
4643
ESTEE
|
$0.0000000020 | $0.0000000031 | 21-03-2026 |
1
|
-35.10% | 54.08% |
|
||
| 4644 |
Salute
4644
SLT
|
$0.000019 | $0.004452 | 22-09-2025 |
181
|
-99.57% | 23,164.84% |
|
||
| 4645 |
Pippkin The Horse
4645
PIPPKIN
|
$0.000079 | $0.004541 | 27-02-2026 |
23
|
-98.25% | 5,627.40% |
|
||
| 4646 |
Causecoin
4646
CAUSE
|
$0.139729 | $0.202167 | 06-12-2025 |
106
|
-30.88% | 44.69% |
|
||
| 4647 |
Enegra (EGX)
4647
EGX
|
$191.33 | $289.40 | 10-03-2022 |
1473
|
-33.89% | 51.25% |
|
||
| 4648 |
Nolus
4648
NLS
|
$0.004209 | $0.101561 | 17-02-2024 |
764
|
-95.86% | 2,313.17% |
|
||
| 4649 |
Memdex100
4649
MEMDEX
|
$0.002974 | $0.083332 | 07-02-2025 |
408
|
-96.43% | 2,702.07% |
|
||
| 4650 |
Confidential Layer
4650
CLONE
|
$0.006976 | $0.035888 | 13-12-2025 |
99
|
-80.56% | 414.42% |
|
34.362 Valute monitorate - Pagina 93 di 688