Cap Mercato $2.45T
-1.07%
Volume 24o $199.49B
1.51%
BTC % 53.73%
-0.5%
ETH % 9.55%
0%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Phemex Token
4601
PT
|
$0.459995 | $1.66 | 25-11-2024 |
461
|
-72.23% | 260.12% |
|
||
| 4602 |
KALP Network
4602
GINI
|
$0.040504 | $0.057598 | 24-06-2025 |
250
|
-29.68% | 42.20% |
|
||
| 4603 |
Anzens
4603
USDA
|
$1.0018 | $1.0471 | 06-02-2026 |
23
|
-4.32% | 4.52% |
|
||
| 4604 |
Mecha Conquest
4604
MCQ
|
$0.001216 | $0.003982 | 29-09-2025 |
153
|
-69.46% | 227.45% |
|
||
| 4605 |
PVPFUN
4605
PVP
|
$0.970771 | $1.4508 | 19-01-2026 |
41
|
-33.09% | 49.45% |
|
||
| 4606 |
PI TRUMP (pitrumphub.com)
4606
PI
|
$0.00000243 | $0.00000930 | 14-10-2025 |
138
|
-73.90% | 283.19% |
|
||
| 4607 |
Kodexa
4607
KDX
|
$0.010882 | $0.037248 | 05-12-2024 |
451
|
-70.78% | 242.29% |
|
||
| 4608 |
Portals
4608
PORTALS
|
$0.009444 | $0.144433 | 20-09-2025 |
162
|
-93.46% | 1,429.43% |
|
||
| 4609 |
DOVU
4609
DOVU
|
$0.004434 | $0.009305 | 17-09-2025 |
165
|
-52.35% | 109.85% |
|
||
| 4610 |
VPay
4610
VPAY
|
$0.001192 | $0.024148 | 29-10-2025 |
123
|
-95.07% | 1,926.42% |
|
||
| 4611 |
Ovato
4611
OVATO
|
$0.927607 | $9.26 | 04-11-2021 |
1578
|
-89.98% | 898.23% |
|
||
| 4612 |
Blackhole
4612
BLACK
|
$0.013093 | $1.51 | 18-07-2025 |
226
|
-99.13% | 11,437.43% |
|
||
| 4613 |
qONE
4613
QONE
|
$0.009002 | $0.022532 | 12-02-2026 |
17
|
-60.05% | 150.30% |
|
||
| 4614 |
IRIS Chain
4614
IRIS
|
$0.002083 | $2.21 | 03-07-2025 |
241
|
-99.91% | 106,173.09% |
|
||
| 4615 |
LOCK IN
4615
LOCKIN
|
$0.001225 | $0.023872 | 13-08-2025 |
200
|
-94.87% | 1,849.12% |
|
||
| 4616 |
Umbra
4616
UMBRA
|
$0.614911 | $2.11 | 05-12-2025 |
86
|
-70.86% | 243.19% |
|
||
| 4617 |
TETHEREUM
4617
T99
|
$0.297607 | $0.299619 | 07-10-2025 |
145
|
-0.67% | 0.68% |
|
||
| 4618 |
Despend
4618
DSG
|
$5.02 | $30.03 | 06-12-2025 |
85
|
-83.28% | 497.96% |
|
||
| 4619 |
PEPE AI (pepeai.one)
4619
PEPEAIONE
|
$0.000036 | $0.002078 | 07-10-2025 |
145
|
-98.25% | 5,613.68% |
|
||
| 4620 |
OFFICIAL BARRON (SOL)
4620
BARRON
|
$0.000150 | $0.229413 | 23-01-2025 |
402
|
-99.93% | 152,403.58% |
|
||
| 4621 |
TRUMP AI
4621
TRUMPAI
|
$121,983,667.08 | $10,000,000.00 | 22-02-2026 |
7
|
1,119.84% | - |
|
||
| 4622 |
Finanx AI (1FNXAI)
4622
1FNXAI
|
$3.33 | $3.70 | 20-02-2026 |
9
|
-9.94% | 11.04% |
|
||
| 4623 |
Autonomous Virtual Beings
4623
AVB
|
$0.000700 | $0.073812 | 11-01-2025 |
414
|
-99.05% | 10,446.50% |
|
||
| 4624 |
Labubu
4624
LABUBU
|
$0.00000467 | $0.000016 | 24-08-2025 |
189
|
-71.44% | 250.15% |
|
||
| 4625 |
Sportstensor
4625
SN41
|
$1.3603 | $16.31 | 02-11-2025 |
119
|
-91.66% | 1,099.34% |
|
||
| 4626 |
Monkey Cult
4626
MOLT
|
$0.001711 | $0.002062 | 28-02-2026 |
1
|
-17.03% | 20.53% |
|
||
| 4627 |
RUNWAGO
4627
RUNWAGO
|
$0.012205 | $1.0149 | 18-09-2025 |
164
|
-98.80% | 8,214.85% |
|
||
| 4628 |
lolcat / CATpay
4628
CATS
|
$0.000068 | $0.003861 | 14-11-2024 |
472
|
-98.23% | 5,563.43% |
|
||
| 4629 |
ai16z
4629
AI16Z
|
$0.000645 | $2.40 | 02-01-2025 |
423
|
-99.97% | 372,591.22% |
|
||
| 4630 |
Iron Fish
4630
IRON
|
$0.068426 | $6.19 | 27-04-2023 |
1039
|
-98.89% | 8,939.47% |
|
||
| 4631 |
Paladeum
4631
PLB
|
$1.1097 | $2.60 | 04-08-2023 |
940
|
-57.28% | 134.07% |
|
||
| 4632 |
Gas Town
4632
GAS
|
$0.000044 | $0.040585 | 16-01-2026 |
44
|
-99.89% | 92,860.51% |
|
||
| 4633 |
TRUMP MOG (trumpmog.me)
4633
TRUMPMOG
|
$0.001222 | $0.006511 | 14-10-2025 |
138
|
-81.22% | 432.61% |
|
||
| 4634 |
Doland Tremp
4634
TREMP
|
$0.005444 | $1.52 | 05-06-2024 |
634
|
-99.64% | 27,872.42% |
|
||
| 4635 |
Qubetics
4635
TICS
|
$0.017018 | $2.21 | 29-07-2025 |
215
|
-99.23% | 12,913.16% |
|
||
| 4636 |
Data Universe
4636
SN13
|
$1.67 | $9.46 | 24-06-2025 |
250
|
-82.38% | 467.46% |
|
||
| 4637 |
Tesla (buytesla.net)
4637
TSLA
|
$98.36 | $451.85 | 06-01-2026 |
54
|
-78.23% | 359.38% |
|
||
| 4638 |
PEPE TRUMP (pepetrump.cc)
4638
PEPETRUMPCC
|
$0.00000024 | $0.00000131 | 25-08-2025 |
188
|
-81.32% | 435.19% |
|
||
| 4639 |
MAGA TRUMP (magatrumpcoin.com)
4639
MEGATRUMPCCM
|
$0.002232 | $0.007752 | 07-10-2025 |
145
|
-71.21% | 247.36% |
|
||
| 4640 |
HARRIS DOGS
4640
DOGS
|
$0.009559 | $2.26 | 04-02-2026 |
25
|
-99.58% | 23,558.24% |
|
||
| 4641 |
BBAChain
4641
BBA
|
$0.002371 | $2.12 | 21-12-2024 |
435
|
-99.89% | 89,358.98% |
|
||
| 4642 |
Freedom
4642
FDM
|
$0.008679 | $0.042558 | 24-05-2024 |
646
|
-79.61% | 390.33% |
|
||
| 4643 |
Palapa
4643
PLPA
|
$0.006884 | $0.088183 | 17-10-2025 |
135
|
-92.19% | 1,180.94% |
|
||
| 4644 |
FUTUREXCRYPTO
4644
FXCRT
|
$2.26 | $53.24 | 19-12-2020 |
1898
|
-95.76% | 2,258.92% |
|
||
| 4645 |
360noscope420blazeit
4645
MLG
|
$0.000636 | $0.019410 | 28-07-2025 |
216
|
-96.72% | 2,953.28% |
|
||
| 4646 |
PEPE
4646
PEPETRUMPSBS
|
$0.000669 | $0.007505 | 27-02-2026 |
2
|
-91.09% | 1,021.80% |
|
||
| 4647 |
Formula 1
4647
CHAMPAGNE
|
$0.000458 | $0.001911 | 08-10-2025 |
144
|
-76.02% | 316.97% |
|
||
| 4648 |
Mubarak(mubarakcoin.link)
4648
MUBARAK
|
$0.006872 | $0.041793 | 08-10-2025 |
144
|
-83.56% | 508.17% |
|
||
| 4649 |
Base AI
4649
BASEAI1
|
$0.000326 | $0.001189 | 06-10-2025 |
146
|
-72.57% | 264.61% |
|
||
| 4650 |
Egg N Partners
4650
EGGT
|
$0.366693 | $3.85 | 25-10-2023 |
858
|
-90.47% | 949.33% |
|
34.290 Valute monitorate - Pagina 93 di 686