Cap Mercato $2.60T
0.93%
Volume 24o $233.09B
23.8%
BTC % 54.65%
-0.03%
ETH % 9.91%
1.61%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
CPCoin
4601
CPCOIN
|
$0.152006 | $9.43 | 26-06-2021 |
1689
|
-98.39% | 6,102.72% |
|
||
| 4602 |
AvocadoCoin
4602
AVDO
|
$1,546.12 | $2,002.07 | 16-05-2022 |
1365
|
-22.77% | 29.49% |
|
||
| 4603 |
Frax Finance - Frax Ether
4603
FRXETH
|
$2,108.22 | $4,903.63 | 24-08-2025 |
169
|
-57.01% | 132.60% |
|
||
| 4604 |
Blackhole
4604
BLACK
|
$0.018860 | $1.51 | 18-07-2025 |
206
|
-98.75% | 7,909.41% |
|
||
| 4605 |
Fintech Digital Gold Coin
4605
FDGC
|
$5,074.15 | $5,600.26 | 29-01-2026 |
11
|
-9.39% | 10.37% |
|
||
| 4606 |
Ares
4606
ARES
|
$0.000049 | $0.002669 | 21-10-2025 |
111
|
-98.17% | 5,367.56% |
|
||
| 4607 |
Tesla (buytesla.net)
4607
TSLA
|
$17.99 | $451.85 | 06-01-2026 |
34
|
-96.02% | 2,411.12% |
|
||
| 4608 |
PepeAI
4608
PEPEAI
|
$0.000136 | $0.003060 | 22-11-2024 |
444
|
-95.57% | 2,157.44% |
|
||
| 4609 |
Sταking
4609
SN88
|
$0.624203 | $2.75 | 24-06-2025 |
230
|
-77.31% | 340.71% |
|
||
| 4610 |
Furfication
4610
FUR
|
$0.000038 | $0.002406 | 09-10-2025 |
123
|
-98.42% | 6,230.24% |
|
||
| 4611 |
UpRock
4611
UPT
|
$0.005328 | $0.009022 | 14-09-2025 |
148
|
-40.95% | 69.35% |
|
||
| 4612 |
ALOKA
4612
ALOKA
|
$0.001076 | 0 | - | - | - | - |
|
||
| 4613 |
Slash Vision Labs
4613
SVL
|
$0.019489 | $0.051639 | 29-09-2025 |
133
|
-62.26% | 164.97% |
|
||
| 4614 |
OracleX
4614
OEX
|
$0.123111 | $0.169762 | 02-12-2025 |
69
|
-27.48% | 37.89% |
|
||
| 4615 |
Ready to Fight
4615
RTF
|
$0.013048 | $0.285313 | 18-05-2024 |
632
|
-95.43% | 2,086.61% |
|
||
| 4616 |
Runesoul
4616
RST
|
$2.52 | $4.66 | 20-01-2026 |
20
|
-45.88% | 84.77% |
|
||
| 4617 |
SLERF
4617
SLERF
|
$0.004494 | $1.3057 | 19-03-2024 |
692
|
-99.66% | 28,951.48% |
|
||
| 4618 |
Global Virtual Coin
4618
GVC
|
$0.020164 | $0.054090 | 15-12-2025 |
56
|
-62.72% | 168.25% |
|
||
| 4619 |
buy instead of getting a job
4619
JOBCOIN
|
$0.012147 | $0.018153 | 16-01-2026 |
24
|
-33.09% | 49.45% |
|
||
| 4620 |
Indigo Protocol - iUSD
4620
IUSD
|
$1.0927 | $1.59 | 14-01-2023 |
1122
|
-31.35% | 45.67% |
|
||
| 4621 |
Beers
4621
BEER
|
$6,672.38 | $68,789.38 | 05-02-2026 |
4
|
-90.30% | 930.96% |
|
||
| 4622 |
Shiba Inu TREAT
4622
TREAT
|
$0.000487 | $0.018897 | 26-01-2025 |
379
|
-97.42% | 3,782.56% |
|
||
| 4623 |
BRL1
4623
BRL1
|
$0.192490 | $0.193050 | 28-01-2026 |
12
|
-0.29% | 0.29% |
|
||
| 4624 |
HEX (PulseChain)
4624
HEX
|
$0.001811 | $0.031024 | 08-12-2024 |
428
|
-94.16% | 1,612.65% |
|
||
| 4625 |
Patic
4625
PTC
|
$0.000407 | $0.002557 | 11-05-2025 |
274
|
-84.08% | 528.24% |
|
||
| 4626 |
Confidential Layer
4626
CLONE
|
$0.009600 | $0.035888 | 13-12-2025 |
58
|
-73.25% | 273.84% |
|
||
| 4627 |
uTrade
4627
UTT
|
$0.242952 | $0.748757 | 10-10-2025 |
122
|
-67.55% | 208.19% |
|
||
| 4628 |
LOCK IN
4628
LOCKIN
|
$0.001284 | $0.023872 | 13-08-2025 |
180
|
-94.62% | 1,758.95% |
|
||
| 4629 |
OOBIT
4629
OOB
|
$0.015129 | $0.559484 | 14-11-2025 |
87
|
-97.30% | 3,598.13% |
|
||
| 4630 |
Fitted
4630
FITCOIN
|
$0.000338 | $0.017959 | 18-05-2025 |
267
|
-98.12% | 5,216.11% |
|
||
| 4631 |
ParkCoin
4631
KPK
|
$1.0720 | $1.2123 | 16-07-2025 |
208
|
-11.57% | 13.09% |
|
||
| 4632 |
Inverse Finance DOLA Stablecoin
4632
DOLA
|
$0.9957 | $1.1027 | 02-04-2022 |
1409
|
-9.71% | 10.75% |
|
||
| 4633 |
XBIT
4633
XBT
|
$0.000537 | $93,726.28 | 06-01-2026 |
34
|
-100.00% | 17,448,192,200.64% |
|
||
| 4634 |
FUTUREXCRYPTO
4634
FXCRT
|
$2.28 | $53.24 | 19-12-2020 |
1878
|
-95.72% | 2,235.34% |
|
||
| 4635 |
Kodexa
4635
KDX
|
$0.011262 | $0.037248 | 05-12-2024 |
431
|
-69.76% | 230.74% |
|
||
| 4636 |
GoldZip
4636
XGZ
|
$158.59 | $181.55 | 29-01-2026 |
11
|
-12.65% | 14.48% |
|
||
| 4637 |
TRUMP AI
4637
TRUMPAI
|
$5,619.76 | $751.51 | 08-02-2026 |
1
|
647.79% | - |
|
||
| 4638 |
ForTon
4638
FRT
|
$100.61 | $140.61 | 30-12-2025 |
41
|
-28.45% | 39.76% |
|
||
| 4639 |
Robinhood (robinhood.codes)
4639
ROBINHOODCOD1
|
$8.88 | $137.33 | 05-10-2025 |
127
|
-93.53% | 1,446.48% |
|
||
| 4640 |
GameStop Coin
4640
GME
|
$12.36 | $3,370.80 | 07-02-2026 |
2
|
-99.63% | 27,164.06% |
|
||
| 4641 |
cryptomall
4641
XMALL
|
$0.173043 | $0.649235 | 06-02-2026 |
3
|
-73.35% | 275.19% |
|
||
| 4642 |
OverProtocol
4642
OVER
|
$0.004135 | $0.195498 | 18-12-2024 |
418
|
-97.88% | 4,627.76% |
|
||
| 4643 |
TRUMP MOG (trumpmog.me)
4643
TRUMPMOG
|
$0.000144 | $0.006511 | 14-10-2025 |
118
|
-97.79% | 4,416.67% |
|
||
| 4644 |
Bitcoiva
4644
BITVA
|
$16.17 | $171.62 | 03-09-2021 |
1620
|
-90.58% | 961.37% |
|
||
| 4645 |
Anzens
4645
USDA
|
$1.0232 | $1.0471 | 06-02-2026 |
3
|
-2.28% | 2.34% |
|
||
| 4646 |
Egg N Partners
4646
EGGT
|
$0.407459 | $3.85 | 25-10-2023 |
838
|
-89.41% | 844.35% |
|
||
| 4647 |
Base AI
4647
BASEAI1
|
$0.000028 | $0.001189 | 06-10-2025 |
126
|
-97.65% | 4,154.96% |
|
||
| 4648 |
COINBASE
4648
COIN
|
$4.62 | $385.70 | 13-08-2025 |
180
|
-98.80% | 8,253.83% |
|
||
| 4649 |
OFFICIAL BARRON (SOL)
4649
BARRON
|
$0.000156 | $0.229413 | 23-01-2025 |
382
|
-99.93% | 146,572.03% |
|
||
| 4650 |
OtterHome
4650
HOME
|
$0.029044 | $0.584503 | 28-07-2025 |
196
|
-95.03% | 1,912.51% |
|
34.203 Valute monitorate - Pagina 93 di 685