Cap Mercato $2.66T
1.09%
Volume 24o $171.55B
-13.13%
BTC % 54.81%
0.21%
ETH % 10.18%
1.08%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
PEPE AI (pepeai.one)
4601
PEPEAIONE
|
$0.000296 | $0.002078 | 07-10-2025 |
186
|
-85.74% | 601.33% |
|
||
| 4602 |
Ozone Chain
4602
OZO
|
$0.130461 | $0.346179 | 06-05-2024 |
705
|
-62.31% | 165.35% |
|
||
| 4603 |
Fintech Digital Gold Coin
4603
FDGC
|
$4,732.06 | $5,600.26 | 29-01-2026 |
72
|
-15.50% | 18.35% |
|
||
| 4604 |
BinGold
4604
BIGOD
|
$62,489.04 | $69,059.76 | 29-01-2026 |
72
|
-9.51% | 10.51% |
|
||
| 4605 |
SOFA Org
4605
RCH
|
$0.138310 | $1.3389 | 30-06-2024 |
650
|
-89.67% | 868.07% |
|
||
| 4606 |
Almanak
4606
ALMANAK
|
$0.002043 | $0.171982 | 11-12-2025 |
121
|
-98.81% | 8,319.58% |
|
||
| 4607 |
NOT
4607
NOT
|
$97,446,194,769.91 | $10,000,000.00 | 16-02-2026 |
54
|
974,361.95% | - |
|
||
| 4608 |
BCGame Coin
4608
BC
|
$0.009999 | $0.053577 | 06-09-2025 |
217
|
-81.34% | 435.84% |
|
||
| 4609 |
HitBTC Token
4609
HITBTC
|
$0.202831 | $0.431383 | 09-11-2021 |
1614
|
-52.98% | 112.68% |
|
||
| 4610 |
TRUMP MAGA (trumpmaga.me)
4610
TRUMPMAGATRUMPM
|
$0.001333 | $2,911,823.87 | 28-08-2025 |
226
|
-100.00% | 218,371,122,020.97% |
|
||
| 4611 |
Doland Tremp
4611
TREMP
|
$0.005167 | $1.52 | 05-06-2024 |
675
|
-99.66% | 29,369.81% |
|
||
| 4612 |
Qubetics
4612
TICS
|
$0.013468 | $2.21 | 29-07-2025 |
256
|
-99.39% | 16,342.48% |
|
||
| 4613 |
PEPE
4613
PEPETRUMPSBS
|
$0.000834 | $0.345724 | 08-04-2026 |
3
|
-99.76% | 41,347.86% |
|
||
| 4614 |
Miu
4614
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
323
|
-97.50% | 3,898.89% |
|
||
| 4615 |
xDAI
4615
xDAI
|
$0.860803 | $9.59 | 06-09-2021 |
1678
|
-91.03% | 1,014.63% |
|
||
| 4616 |
Umbra
4616
UMBRA
|
$0.391739 | $2.11 | 05-12-2025 |
127
|
-81.44% | 438.71% |
|
||
| 4617 |
Freedom
4617
FDM
|
$0.007913 | $0.042558 | 24-05-2024 |
687
|
-81.41% | 437.85% |
|
||
| 4618 |
Metacoin
4618
METAC
|
$0.006830 | $0.765663 | 09-03-2022 |
1494
|
-99.11% | 11,110.56% |
|
||
| 4619 |
Bitcoin Limited Edition
4619
BTCLE
|
$349.14 | $354.47 | 07-04-2026 |
4
|
-1.50% | 1.53% |
|
||
| 4620 |
Palapa
4620
PLPA
|
$0.006400 | $0.088183 | 17-10-2025 |
176
|
-92.74% | 1,277.93% |
|
||
| 4621 |
Ready to Fight
4621
RTF
|
$0.008099 | $0.285313 | 18-05-2024 |
693
|
-97.16% | 3,422.85% |
|
||
| 4622 |
Love Earn Enjoy
4622
LEE
|
$0.987315 | $2.68 | 27-07-2023 |
989
|
-63.19% | 171.65% |
|
||
| 4623 |
AlgosOne
4623
AIAO
|
$155.12 | $160.59 | 19-03-2026 |
23
|
-3.40% | 3.52% |
|
||
| 4624 |
Egg N Partners
4624
EGGT
|
$0.379821 | $3.85 | 25-10-2023 |
899
|
-90.13% | 913.06% |
|
||
| 4625 |
RWA Ecosystem
4625
RWA
|
$1.3439 | $123.60 | 07-05-2025 |
339
|
-98.91% | 9,097.41% |
|
||
| 4626 |
Heurist AI
4626
HEU
|
$0.005860 | $0.106453 | 11-08-2025 |
243
|
-94.49% | 1,716.53% |
|
||
| 4627 |
Kalycoin
4627
KLC
|
$0.002167 | $0.139961 | 05-11-2023 |
888
|
-98.45% | 6,357.98% |
|
||
| 4628 |
Wealth Crypto
4628
WEALTH
|
$214.58 | $413.48 | 20-12-2025 |
112
|
-48.10% | 92.69% |
|
||
| 4629 |
Project 32
4629
32
|
$0.000111 | $0.000309 | 09-02-2025 |
426
|
-64.28% | 179.92% |
|
||
| 4630 |
Bityuan
4630
BTY
|
$0.030009 | $1.1097 | 16-03-2021 |
1852
|
-97.30% | 3,598.01% |
|
||
| 4631 |
Bucket Protocol BUCK Stablecoin
4631
BUCK
|
$1.0010 | $1.0633 | 25-05-2025 |
321
|
-5.85% | 6.22% |
|
||
| 4632 |
Ani Grok Companion
4632
ANI
|
$0.000549 | $0.082581 | 24-07-2025 |
261
|
-99.33% | 14,935.57% |
|
||
| 4633 |
OverProtocol
4633
OVER
|
$0.000964 | $0.195498 | 18-12-2024 |
479
|
-99.51% | 20,185.24% |
|
||
| 4634 |
Nonkyc.io Exchange
4634
NKYC
|
$7.55 | $35.02 | 04-12-2024 |
493
|
-78.46% | 364.19% |
|
||
| 4635 |
Macropod
4635
AUDM
|
$0.705798 | $0.723869 | 13-03-2026 |
29
|
-2.50% | 2.56% |
|
||
| 4636 |
SASEUL
4636
SL
|
$0.001497 | $0.017034 | 22-08-2025 |
232
|
-91.21% | 1,037.62% |
|
||
| 4637 |
UpRock
4637
UPT
|
$0.006412 | $0.009022 | 14-09-2025 |
209
|
-28.93% | 40.71% |
|
||
| 4638 |
Kabuto King
4638
KABUTO
|
$0.000324 | $0.003859 | 28-01-2026 |
73
|
-91.61% | 1,091.94% |
|
||
| 4639 |
Akita (new)
4639
AKITA
|
$0.016185 | $0.018040 | 24-03-2026 |
18
|
-10.28% | 11.46% |
|
||
| 4640 |
Binance bibi
4640
BIBI
|
$0.000581 | $0.012425 | 04-12-2025 |
128
|
-95.32% | 2,037.26% |
|
||
| 4641 |
Doric Network / DIPNET
4641
DRC
|
$0.290946 | $5.00 | 20-01-2024 |
812
|
-94.18% | 1,619.42% |
|
||
| 4642 |
CPCoin
4642
CPCOIN
|
$0.150760 | $9.43 | 26-06-2021 |
1750
|
-98.40% | 6,153.98% |
|
||
| 4643 |
Phemex Token
4643
PT
|
$0.496322 | $1.66 | 25-11-2024 |
502
|
-70.04% | 233.76% |
|
||
| 4644 |
ONFA
4644
OFT
|
$0.355084 | $0.977234 | 15-09-2025 |
208
|
-63.66% | 175.21% |
|
||
| 4645 |
Goldfish Gold
4645
GGBR
|
$4.76 | $7.79 | 02-01-2026 |
99
|
-38.85% | 63.54% |
|
||
| 4646 |
Cortik AI
4646
CTK
|
$0.175531 | $0.180398 | 10-04-2026 |
1
|
-2.70% | 2.77% |
|
||
| 4647 |
SORA GROK
4647
GROK
|
$0.055759 | $25.77 | 23-10-2025 |
170
|
-99.78% | 46,122.96% |
|
||
| 4648 |
Kanga Exchange Token
4648
KNG
|
$1.4907 | $10.15 | 11-12-2021 |
1582
|
-85.31% | 580.68% |
|
||
| 4649 |
CAD Coin
4649
CADC
|
$0.721398 | $2.37 | 15-04-2022 |
1457
|
-69.55% | 228.46% |
|
||
| 4650 |
Dagcoin
4650
DAGS
|
$0.000355 | $0.003551 | 07-11-2024 |
520
|
-90.00% | 899.87% |
|
34.480 Valute monitorate - Pagina 93 di 690