Cap Mercato $3.21T
1.23%
Volume 24o $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
LABUBU (labubu.farm)
4601
LABUBUFARM1
|
$0.000769 | $0.025575 | 09-08-2025 |
144
|
-96.99% | 3,226.47% |
|
||
| 4602 |
Tectum Cash Token
4602
TCT
|
$0.006070 | $0.172946 | 04-12-2025 |
27
|
-96.49% | 2,748.98% |
|
||
| 4603 |
XEN Crypto
4603
XEN
|
$0.0000000100 | $0.006014 | 10-10-2022 |
1178
|
-100.00% | 60,144,717.37% |
|
||
| 4604 |
DraperTV
4604
DTV
|
$0.000553 | $0.010160 | 22-10-2025 |
70
|
-94.55% | 1,736.36% |
|
||
| 4605 |
Voltage Finance
4605
VOLT
|
$0.000056 | $0.002291 | 15-04-2022 |
1356
|
-97.55% | 3,984.64% |
|
||
| 4606 |
HYBUX
4606
HYBUX
|
$0.001733 | $0.004758 | 19-11-2025 |
42
|
-63.59% | 174.63% |
|
||
| 4607 |
CaoCao (New)
4607
CAOCAO
|
$0.062539 | $0.190346 | 27-12-2025 |
4
|
-67.14% | 204.36% |
|
||
| 4608 |
Gradient
4608
GRAY
|
$0.178300 | $2.49 | 25-06-2025 |
189
|
-92.83% | 1,294.47% |
|
||
| 4609 |
Targon
4609
SN4
|
$9.28 | $29.72 | 22-07-2025 |
162
|
-68.78% | 220.26% |
|
||
| 4610 |
Amnis Finance
4610
AMI
|
$0.010124 | $0.136902 | 25-06-2025 |
189
|
-92.61% | 1,252.27% |
|
||
| 4611 |
JobIess
4611
JOBIESS
|
$0.000326 | $0.015125 | 08-10-2025 |
84
|
-97.84% | 4,536.36% |
|
||
| 4612 |
Eagle AI
4612
EAI
|
$0.031609 | $0.636993 | 21-12-2024 |
375
|
-95.04% | 1,915.24% |
|
||
| 4613 |
WeatherXM
4613
WXM
|
$0.040901 | $0.773400 | 06-12-2024 |
390
|
-94.71% | 1,790.91% |
|
||
| 4614 |
Smart MFG / SyncFab
4614
SMFG
|
$0.001733 | $0.433578 | 16-11-2021 |
1506
|
-99.60% | 24,920.39% |
|
||
| 4615 |
DEXTF Protocol
4615
DEXTF
|
$0.112184 | $63.79 | 25-04-2025 |
250
|
-99.82% | 56,765.00% |
|
||
| 4616 |
AxonDAO Governance Token
4616
AXGT
|
$0.013629 | $0.930459 | 18-03-2024 |
653
|
-98.54% | 6,727.22% |
|
||
| 4617 |
Torah Network
4617
VP
|
$0.006552 | $31.44 | 16-10-2022 |
1172
|
-99.98% | 479,800.75% |
|
||
| 4618 |
Flayer
4618
FLAY
|
$0.007211 | $0.250377 | 01-02-2025 |
333
|
-97.12% | 3,372.23% |
|
||
| 4619 |
Hyperbridge
4619
BRIDGE
|
$0.019756 | $0.169966 | 16-09-2025 |
106
|
-88.38% | 760.34% |
|
||
| 4620 |
PEPECASH (pepecash.live)
4620
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
129
|
-95.13% | 1,953.81% |
|
||
| 4621 |
All Will Retire
4621
AWR
|
$0.001076 | $0.010809 | 29-07-2025 |
155
|
-90.05% | 904.81% |
|
||
| 4622 |
Five Pillars Token
4622
5PT
|
$0.003656 | $0.008766 | 13-10-2025 |
79
|
-58.30% | 139.78% |
|
||
| 4623 |
Cope
4623
COPE
|
$0.000191 | $0.003287 | 01-10-2025 |
91
|
-94.20% | 1,622.99% |
|
||
| 4624 |
Turbo Trump
4624
TURBO
|
$0.043841 | $6,886,908.95 | 07-09-2025 |
115
|
-100.00% | 15,708,947,071.80% |
|
||
| 4625 |
BitoPro Exchange Token
4625
BITO
|
$0.199366 | $11,581.03 | 18-12-2020 |
1839
|
-100.00% | 5,808,820.69% |
|
||
| 4626 |
Nolus
4626
NLS
|
$0.003253 | $0.101561 | 17-02-2024 |
683
|
-96.80% | 3,022.20% |
|
||
| 4627 |
PEPE 0x69 ON BASE
4627
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
587
|
-98.27% | 5,696.45% |
|
||
| 4628 |
TRASH COIN
4628
TRASH
|
$0.000436 | $0.003879 | 07-10-2025 |
85
|
-88.75% | 788.84% |
|
||
| 4629 |
世界和平
4629
世界和平
|
$0.000278 | $0.004053 | 29-10-2025 |
63
|
-93.15% | 1,360.42% |
|
||
| 4630 |
X2Y2
4630
X2Y2
|
$0.001278 | $4.17 | 17-02-2022 |
1413
|
-99.97% | 325,782.31% |
|
||
| 4631 |
ONI Token
4631
ONI
|
$0.016907 | $0.599417 | 05-03-2024 |
666
|
-97.18% | 3,445.29% |
|
||
| 4632 |
KongSwap
4632
KONG
|
$0.001595 | $0.083331 | 16-12-2024 |
380
|
-98.09% | 5,124.28% |
|
||
| 4633 |
Iron Fish
4633
IRON
|
$0.120711 | $6.19 | 27-04-2023 |
979
|
-98.05% | 5,024.08% |
|
||
| 4634 |
Macropod
4634
AUDM
|
$0.668726 | $0.671628 | 29-12-2025 |
2
|
-0.43% | 0.43% |
|
||
| 4635 |
Simmi
4635
SIMMI
|
$0.00000979 | $0.000279 | 07-01-2025 |
358
|
-96.49% | 2,750.70% |
|
||
| 4636 |
τemplar
4636
SN3
|
$5.81 | $34.15 | 22-07-2025 |
162
|
-82.99% | 488.05% |
|
||
| 4637 |
SCARCITY
4637
SCARCITY
|
$0.017779 | $0.523044 | 12-04-2025 |
263
|
-96.60% | 2,841.88% |
|
||
| 4638 |
Memdex100
4638
MEMDEX
|
$0.000942 | $0.083332 | 07-02-2025 |
327
|
-98.87% | 8,743.76% |
|
||
| 4639 |
Tema
4639
TEMA
|
$0.000071 | $0.058362 | 26-12-2024 |
370
|
-99.88% | 81,919.13% |
|
||
| 4640 |
VK Token
4640
VK
|
$0.001035 | $0.001063 | 29-12-2025 |
2
|
-2.68% | 2.76% |
|
||
| 4641 |
eMetals
4641
MTLS
|
$0.048430 | $0.152337 | 08-01-2025 |
357
|
-68.21% | 214.55% |
|
||
| 4642 |
財務自由
4642
財務自由
|
$0.000186 | $0.044611 | 08-10-2025 |
84
|
-99.58% | 23,916.93% |
|
||
| 4643 |
Antix
4643
ANTIX
|
$0.007191 | $0.016836 | 01-12-2025 |
30
|
-57.29% | 134.12% |
|
||
| 4644 |
Strawberry In Bloom
4644
BERRY
|
$0.000548 | $0.022862 | 13-05-2025 |
232
|
-97.60% | 4,069.71% |
|
||
| 4645 |
Rato The Rat (ratotherat.com)
4645
RATO
|
$0.00000028 | $0.000062 | 15-05-2025 |
230
|
-99.55% | 22,016.79% |
|
||
| 4646 |
Attractor
4646
ATTRA
|
$1.77 | $1.95 | 27-12-2025 |
4
|
-9.28% | 10.23% |
|
||
| 4647 |
SASEUL
4647
SL
|
$0.003284 | $0.017034 | 22-08-2025 |
131
|
-80.72% | 418.72% |
|
||
| 4648 |
Minto
4648
BTCMT
|
$0.723854 | $2.41 | 16-03-2022 |
1386
|
-70.01% | 233.42% |
|
||
| 4649 |
BOMET
4649
BOMET
|
$0.000145 | $0.001668 | 16-10-2025 |
76
|
-91.31% | 1,051.18% |
|
||
| 4650 |
DiscoverFeed
4650
DMCC
|
$0.004694 | $0.350017 | 25-02-2024 |
675
|
-98.66% | 7,356.34% |
|
33.888 Valute monitorate - Pagina 93 di 678