Cap Mercato $2.54T
-2.67%
Volume 24o $131.58B
-16.22%
BTC % 53.86%
-0.44%
ETH % 9.83%
-1.32%
Monete
34.362
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
MAP Network
4601
MAP
|
$0.002270 | $0.092938 | 28-10-2025 |
145
|
-97.56% | 3,994.61% |
|
||
| 4602 |
UpRock
4602
UPT
|
$0.005999 | $0.009022 | 14-09-2025 |
189
|
-33.50% | 50.39% |
|
||
| 4603 |
titcoin
4603
TITCOIN
|
$0.000866 | $0.092828 | 12-05-2025 |
314
|
-99.07% | 10,622.00% |
|
||
| 4604 |
Lester
4604
LESTER
|
$0.000223 | $0.025126 | 09-12-2024 |
468
|
-99.11% | 11,156.77% |
|
||
| 4605 |
GGEZ1
4605
GGEZ1
|
$0.088077 | $0.088788 | 01-12-2025 |
111
|
-0.80% | 0.81% |
|
||
| 4606 |
Tradehub
4606
TRHUB
|
$0.027259 | $0.265474 | 21-07-2024 |
609
|
-89.73% | 873.90% |
|
||
| 4607 |
CrypGPT TOKEN
4607
CGPT
|
$0.042332 | $18.42 | 16-03-2026 |
6
|
-99.77% | 43,401.26% |
|
||
| 4608 |
RUNWAGO
4608
RUNWAGO
|
$0.010018 | $1.0149 | 18-09-2025 |
185
|
-99.01% | 10,030.61% |
|
||
| 4609 |
NexQloud
4609
NXQ
|
$36.63 | $149.83 | 09-05-2025 |
317
|
-75.55% | 308.99% |
|
||
| 4610 |
Higher
4610
HIGHER
|
$0.000258 | $0.062538 | 15-11-2024 |
492
|
-99.59% | 24,142.39% |
|
||
| 4611 |
AU79
4611
AU79
|
$0.002554 | $0.037492 | 14-09-2025 |
189
|
-93.19% | 1,368.22% |
|
||
| 4612 |
TETHEREUM
4612
T99
|
$0.296729 | $0.299619 | 07-10-2025 |
166
|
-0.96% | 0.97% |
|
||
| 4613 |
Frax Finance - Frax Ether
4613
FRXETH
|
$2,077.05 | $4,903.63 | 24-08-2025 |
210
|
-57.64% | 136.09% |
|
||
| 4614 |
USDKG
4614
USDKG
|
$1.0001 | $22.54 | 23-01-2026 |
58
|
-95.56% | 2,154.17% |
|
||
| 4615 |
Kanga Exchange Token
4615
KNG
|
$1.4530 | $10.15 | 11-12-2021 |
1562
|
-85.68% | 598.32% |
|
||
| 4616 |
White Monkey
4616
WM
|
$0.000135 | $0.014818 | 12-11-2025 |
130
|
-99.09% | 10,869.10% |
|
||
| 4617 |
Wrapped Plasma
4617
WXPL
|
$0.076055 | $0.567142 | 01-11-2025 |
141
|
-86.59% | 645.70% |
|
||
| 4618 |
Seamless
4618
SEAM
|
$0.103100 | $14.97 | 12-12-2023 |
831
|
-99.31% | 14,422.62% |
|
||
| 4619 |
We Love Tits
4619
TITS
|
$0.000150 | $0.474433 | 25-11-2024 |
482
|
-99.97% | 316,224.71% |
|
||
| 4620 |
Content Bitcoin
4620
CTB
|
$535.94 | $536.35 | 18-03-2026 |
4
|
-0.08% | 0.08% |
|
||
| 4621 |
Massa
4621
MAS
|
$0.004184 | $0.138735 | 05-05-2024 |
686
|
-96.98% | 3,216.07% |
|
||
| 4622 |
OnTact
4622
ONTACT
|
$0.031039 | $0.068723 | 04-04-2025 |
352
|
-54.83% | 121.41% |
|
||
| 4623 |
Life Changing Pill (PillNet AI)
4623
PILL
|
$0.000651 | $0.000684 | 21-03-2026 |
1
|
-4.83% | 5.08% |
|
||
| 4624 |
SASEUL
4624
SL
|
$0.002035 | $0.017034 | 22-08-2025 |
212
|
-88.05% | 737.17% |
|
||
| 4625 |
Ares
4625
ARES
|
$0.000048 | $0.002669 | 21-10-2025 |
152
|
-98.21% | 5,497.96% |
|
||
| 4626 |
BabyBoomToken
4626
BABYBOOMTOKE1
|
$0.223688 | $0.591772 | 09-07-2025 |
256
|
-62.20% | 164.55% |
|
||
| 4627 |
Proprietary Trading Network
4627
SN8
|
$9.27 | $21.94 | 18-07-2025 |
247
|
-57.75% | 136.71% |
|
||
| 4628 |
Satoxcoin
4628
SATOX
|
$0.00000939 | $11,238.37 | 13-10-2023 |
891
|
-100.00% | 119,646,250,836.12% |
|
||
| 4629 |
Metacoin
4629
METAC
|
$0.009498 | $0.765663 | 09-03-2022 |
1474
|
-98.76% | 7,961.03% |
|
||
| 4630 |
Lumishare
4630
LUMI
|
$0.001799 | $0.161813 | 17-02-2024 |
764
|
-98.89% | 8,895.40% |
|
||
| 4631 |
OtterHome
4631
HOME
|
$0.021528 | $0.584503 | 28-07-2025 |
237
|
-96.32% | 2,615.07% |
|
||
| 4632 |
Gradient
4632
GRAY
|
$0.128028 | $2.49 | 25-06-2025 |
270
|
-94.85% | 1,842.03% |
|
||
| 4633 |
SAFE(AnWang)
4633
SAFE
|
$1.4643 | $16.44 | 09-08-2022 |
1321
|
-91.09% | 1,022.58% |
|
||
| 4634 |
Minto
4634
BTCMT
|
$0.652660 | $2.41 | 16-03-2022 |
1467
|
-72.96% | 269.79% |
|
||
| 4635 |
Peapods Finance
4635
PEAS
|
$0.434995 | $11.57 | 26-01-2024 |
786
|
-96.24% | 2,558.90% |
|
||
| 4636 |
X2Y2
4636
X2Y2
|
$0.000950 | $4.17 | 17-02-2022 |
1494
|
-99.98% | 438,492.44% |
|
||
| 4637 |
TOMCoin
4637
TOM
|
$0.000068 | $0.001822 | 10-12-2024 |
467
|
-96.27% | 2,582.00% |
|
||
| 4638 |
Dagcoin
4638
DAGS
|
$0.000340 | $0.003551 | 07-11-2024 |
500
|
-90.41% | 943.11% |
|
||
| 4639 |
NuCoin
4639
NUC
|
$0.012021 | $1.52 | 31-07-2022 |
1330
|
-99.21% | 12,550.76% |
|
||
| 4640 |
DOVU
4640
DOVU
|
$0.003494 | $0.009305 | 17-09-2025 |
186
|
-62.45% | 166.34% |
|
||
| 4641 |
Sportstensor
4641
SN41
|
$1.4911 | $16.31 | 02-11-2025 |
140
|
-90.86% | 994.15% |
|
||
| 4642 |
All Will Retire
4642
AWR
|
$0.000606 | $0.010809 | 29-07-2025 |
236
|
-94.39% | 1,683.76% |
|
||
| 4643 |
ReadyAI
4643
SN33
|
$2.47 | $12.57 | 21-07-2025 |
244
|
-80.38% | 409.71% |
|
||
| 4644 |
Compute Horde
4644
SN12
|
$1.85 | $6.12 | 16-07-2025 |
249
|
-69.79% | 230.99% |
|
||
| 4645 |
SORA GROK
4645
GROK
|
$0.014522 | $25.77 | 23-10-2025 |
150
|
-99.94% | 177,376.67% |
|
||
| 4646 |
Memetic / PepeCoin
4646
MEME
|
$0.000557 | $1.89 | 19-04-2023 |
1068
|
-99.97% | 339,346.07% |
|
||
| 4647 |
Edom
4647
EDOM
|
$0.001706 | $1.71 | 11-12-2025 |
101
|
-99.90% | 99,889.07% |
|
||
| 4648 |
Salute
4648
SLT
|
$0.000019 | $0.004452 | 22-09-2025 |
181
|
-99.57% | 23,045.11% |
|
||
| 4649 |
Pippkin The Horse
4649
PIPPKIN
|
$0.000080 | $0.004541 | 27-02-2026 |
23
|
-98.24% | 5,573.66% |
|
||
| 4650 |
Nolus
4650
NLS
|
$0.004219 | $0.101561 | 17-02-2024 |
764
|
-95.85% | 2,307.04% |
|
34.362 Valute monitorate - Pagina 93 di 688