Cap Mercato $3.19T
0.55%
Volume 24o $94.91B
-52.47%
BTC % 54.98%
-0.2%
ETH % 11.13%
-0.27%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MetaMars
4301
MARS
|
$0.052462 | $1.80 | 24-02-2025 |
307
|
-97.08% | 3,326.72% |
|
||
| 4302 |
Velora
4302
VLR
|
$0.003875 | $0.061298 | 16-09-2025 |
103
|
-93.68% | 1,481.96% |
|
||
| 4303 |
Bitdealer
4303
BITDEALER1
|
$0.004296 | $0.029747 | 29-11-2025 |
29
|
-85.56% | 592.50% |
|
||
| 4304 |
Bazaars
4304
BZR
|
$35.31 | $59.22 | 09-08-2025 |
141
|
-40.37% | 67.70% |
|
||
| 4305 |
Atlas (AtlasOfUSA)
4305
ATLASOFUSA1
|
$0.0000000020 | $0.0000000028 | 27-12-2025 |
1
|
-29.57% | 41.99% |
|
||
| 4306 |
CAW - A Hunters Dream
4306
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1303
|
-75.06% | 300.90% |
|
||
| 4307 |
Punchimals
4307
PUNCHI
|
$0.002954 | $0.004102 | 14-09-2025 |
105
|
-27.98% | 38.85% |
|
||
| 4308 |
Froge
4308
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
381
|
-94.60% | 1,750.17% |
|
||
| 4309 |
PDX Coin
4309
PDX
|
$198.78 | $1,702.58 | 05-08-2025 |
145
|
-88.33% | 756.53% |
|
||
| 4310 |
COINDEPO
4310
COINDEPO
|
$0.073592 | $0.097282 | 02-10-2025 |
87
|
-24.35% | 32.19% |
|
||
| 4311 |
Global Virtual Coin
4311
GVC
|
$0.047792 | $0.054090 | 15-12-2025 |
13
|
-11.64% | 13.18% |
|
||
| 4312 |
Paparazzi Token
4312
PAPARAZZI
|
$0.002177 | $0.051263 | 08-10-2025 |
81
|
-95.75% | 2,254.42% |
|
||
| 4313 |
Score
4313
SN44
|
$3.92 | $14.42 | 16-07-2025 |
165
|
-72.80% | 267.66% |
|
||
| 4314 |
Trencher
4314
TRENCHER
|
$0.001483 | $0.009964 | 08-08-2025 |
142
|
-85.12% | 571.94% |
|
||
| 4315 |
HitBTC Token
4315
HITBTC
|
$0.278442 | $0.431383 | 09-11-2021 |
1510
|
-35.45% | 54.93% |
|
||
| 4316 |
PepePAD
4316
PEPE
|
$0.00000417 | $0.000028 | 09-12-2024 |
384
|
-84.85% | 559.88% |
|
||
| 4317 |
WEEX Token
4317
WXT
|
$0.027152 | $0.045693 | 18-09-2025 |
101
|
-40.58% | 68.29% |
|
||
| 4318 |
Chill House
4318
CHILLHOUSE
|
$0.004430 | $0.058573 | 18-07-2025 |
163
|
-92.44% | 1,222.32% |
|
||
| 4319 |
AU79
4319
AU79
|
$0.005768 | $0.037492 | 14-09-2025 |
105
|
-84.62% | 550.02% |
|
||
| 4320 |
LIF3
4320
LIF3
|
$0.004249 | $0.619401 | 16-06-2022 |
1291
|
-99.31% | 14,475.86% |
|
||
| 4321 |
I love puppies
4321
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
92
|
-82.22% | 462.38% |
|
||
| 4322 |
RWA Ecosystem
4322
RWA
|
$5.42 | $123.60 | 07-05-2025 |
235
|
-95.61% | 2,178.79% |
|
||
| 4323 |
Hold BTC
4323
HBTC
|
$0.00000062 | $0.00000996 | 15-10-2025 |
74
|
-93.80% | 1,513.53% |
|
||
| 4324 |
TEM MARKET
4324
TEM
|
$0.095439 | $0.340328 | 08-04-2025 |
264
|
-71.96% | 256.59% |
|
||
| 4325 |
CoreonMCP
4325
COM
|
$0.005020 | $0.029197 | 30-10-2025 |
59
|
-82.80% | 481.55% |
|
||
| 4326 |
Kyrrex
4326
KRRX
|
$0.087639 | $1.2001 | 21-12-2021 |
1468
|
-92.70% | 1,269.40% |
|
||
| 4327 |
ailiquid
4327
CONSCIOUS
|
$0.259041 | $0.415285 | 13-10-2025 |
76
|
-37.62% | 60.32% |
|
||
| 4328 |
Solstice eUSX
4328
EUSX
|
$1.0146 | $1.0575 | 22-12-2025 |
6
|
-4.06% | 4.23% |
|
||
| 4329 |
All InX SMART CHAIN
4329
ASC
|
$0.104704 | $1.2636 | 06-11-2025 |
52
|
-91.71% | 1,106.80% |
|
||
| 4330 |
Edel
4330
EDEL
|
$0.014625 | $0.103058 | 20-11-2025 |
38
|
-85.81% | 604.69% |
|
||
| 4331 |
STONKS
4331
STONKS
|
$0.000627 | $0.055435 | 27-02-2025 |
304
|
-98.87% | 8,736.74% |
|
||
| 4332 |
PepeAI
4332
PEPEAI
|
$0.000218 | $0.003060 | 22-11-2024 |
401
|
-92.87% | 1,303.29% |
|
||
| 4333 |
Overnight.fi USD+ (Base)
4333
USD+
|
$0.9990 | $1.0838 | 03-02-2025 |
328
|
-7.82% | 8.49% |
|
||
| 4334 |
Tether USD Bridged ZEB20
4334
USDT.Z
|
$0.9993 | $1.0392 | 11-10-2025 |
78
|
-3.84% | 4.00% |
|
||
| 4335 |
Capverse
4335
CAP
|
$0.132393 | $0.680131 | 31-12-2023 |
728
|
-80.53% | 413.72% |
|
||
| 4336 |
Philcoin
4336
PHL
|
$0.019409 | $0.933057 | 10-04-2022 |
1358
|
-97.92% | 4,707.43% |
|
||
| 4337 |
Omnipair
4337
OMFG
|
$0.720161 | $1.82 | 05-10-2025 |
84
|
-60.43% | 152.72% |
|
||
| 4338 |
Despend
4338
DSG
|
$7.94 | $30.03 | 06-12-2025 |
22
|
-73.58% | 278.44% |
|
||
| 4339 |
Beers
4339
BEER
|
$0.009150 | $0.463467 | 20-09-2025 |
99
|
-98.03% | 4,965.20% |
|
||
| 4340 |
Shirushi Coin
4340
SISC
|
$1.4019 | $1.4047 | 27-12-2025 |
1
|
-0.20% | 0.20% |
|
||
| 4341 |
VALOR
4341
VALOR
|
$0.000796 | $0.014875 | 31-10-2025 |
58
|
-94.65% | 1,767.71% |
|
||
| 4342 |
TRUMP GROK (trumpgrok.org)
4342
GROK
|
$0.000011 | $0.000213 | 26-08-2025 |
124
|
-94.99% | 1,895.42% |
|
||
| 4343 |
lolcat / CATpay
4343
CATS
|
$0.000101 | $0.003861 | 14-11-2024 |
409
|
-97.37% | 3,708.35% |
|
||
| 4344 |
OtterHome
4344
HOME
|
$0.018776 | $0.584503 | 28-07-2025 |
153
|
-96.79% | 3,012.97% |
|
||
| 4345 |
Patic
4345
PTC
|
$0.000554 | $0.002557 | 11-05-2025 |
231
|
-78.32% | 361.33% |
|
||
| 4346 |
Confidential Layer
4346
CLONE
|
$0.014531 | $0.035888 | 13-12-2025 |
15
|
-59.51% | 146.98% |
|
||
| 4347 |
titcoin
4347
TITCOIN
|
$0.000874 | $0.092828 | 12-05-2025 |
230
|
-99.06% | 10,522.41% |
|
||
| 4348 |
Anyspend
4348
ANY
|
$0.067494 | $0.099286 | 13-11-2025 |
45
|
-32.02% | 47.10% |
|
||
| 4349 |
Kodiak Finance
4349
KDK
|
$0.383088 | $0.448078 | 24-12-2025 |
4
|
-14.50% | 16.96% |
|
||
| 4350 |
LEMON
4350
LEMX
|
$34.81 | $89.82 | 21-01-2025 |
341
|
-61.25% | 158.06% |
|
33.868 Valute monitorate - Pagina 87 di 678