Cap Mercato $4.05T
-3.28%
Volume 24o $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Eigenpie
4301
EGP
|
$0.460000 | $9.66 | 27-09-2024 |
396
|
-95.24% | 1,999.56% |
|
||
| 4302 |
ArAIstotle
4302
FACY
|
$0.050108 | $0.059645 | 13-10-2025 |
15
|
-15.99% | 19.03% |
|
||
| 4303 |
Alpha Trader Exchange (ATX)
4303
SN63
|
$3.82 | $15.82 | 18-07-2025 |
102
|
-75.87% | 314.50% |
|
||
| 4304 |
Meridian
4304
MRDN
|
$0.131416 | $0.172793 | 27-10-2025 |
1
|
-23.95% | 31.49% |
|
||
| 4305 |
HitBTC Token
4305
HITBTC
|
$0.370448 | $0.431383 | 09-11-2021 |
1449
|
-14.13% | 16.45% |
|
||
| 4306 |
RWA Ecosystem
4306
RWA
|
$11.83 | $123.60 | 07-05-2025 |
174
|
-90.43% | 944.53% |
|
||
| 4307 |
just memecoin
4307
MEMECOIN
|
$0.000602 | $0.052340 | 25-07-2025 |
95
|
-98.85% | 8,589.17% |
|
||
| 4308 |
Hyperliquid USD
4308
USDH
|
$0.9996 | $1.0047 | 26-09-2025 |
32
|
-0.50% | 0.50% |
|
||
| 4309 |
GameStop Coin
4309
GME
|
$0.00000562 | $76.03 | 28-11-2024 |
334
|
-100.00% | 1,351,962,786.92% |
|
||
| 4310 |
Omni Network
4310
OMNI
|
$3.07 | $42.95 | 17-04-2024 |
559
|
-92.86% | 1,300.47% |
|
||
| 4311 |
Metal Blockchain
4311
METAL
|
$0.285914 | $1.65 | 12-09-2022 |
1142
|
-82.63% | 475.85% |
|
||
| 4312 |
avaai.top
4312
AVAAI
|
$0.014092 | $0.079640 | 22-05-2025 |
159
|
-82.31% | 465.14% |
|
||
| 4313 |
TRUMP MOG (trumpmog.me)
4313
TRUMPMOG
|
$0.000144 | $0.006511 | 14-10-2025 |
14
|
-97.78% | 4,414.39% |
|
||
| 4314 |
FUTUREXCRYPTO
4314
FXCRT
|
$4.15 | $53.24 | 19-12-2020 |
1774
|
-92.20% | 1,182.86% |
|
||
| 4315 |
Hyper USD
4315
USDHL
|
$0.9995 | $1.0046 | 04-10-2025 |
24
|
-0.50% | 0.51% |
|
||
| 4316 |
PEPPER
4316
PEPPER
|
$0.0000000020 | $0.0000000041 | 18-09-2025 |
40
|
-51.76% | 107.28% |
|
||
| 4317 |
Cofinex Coin
4317
COFINX
|
$0.197217 | $0.687149 | 24-03-2021 |
1679
|
-71.30% | 248.42% |
|
||
| 4318 |
LiveArt
4318
ART
|
$0.004369 | $0.045294 | 15-09-2025 |
43
|
-90.36% | 936.81% |
|
||
| 4319 |
Starter.xyz
4319
BUIDL
|
$0.004462 | $0.322339 | 08-04-2024 |
568
|
-98.62% | 7,124.79% |
|
||
| 4320 |
FARTLESS COIN
4320
FARTLESS
|
$0.000643 | $0.011044 | 05-08-2025 |
84
|
-94.18% | 1,617.94% |
|
||
| 4321 |
Solaxy
4321
SOLX
|
$0.000309 | $0.001294 | 02-07-2025 |
118
|
-76.16% | 319.45% |
|
||
| 4322 |
UMM
4322
UMM
|
$3.21 | $3.47 | 26-07-2025 |
94
|
-7.47% | 8.07% |
|
||
| 4323 |
SecondLive
4323
LIVE
|
$0.009034 | $0.031332 | 29-08-2025 |
60
|
-71.17% | 246.83% |
|
||
| 4324 |
All InX SMART CHAIN
4324
ASC
|
$1.2434 | $1.2571 | 08-10-2025 |
20
|
-1.09% | 1.10% |
|
||
| 4325 |
Meta Games Coin
4325
MGC
|
$4.03 | $4.06 | 27-10-2025 |
1
|
-0.66% | 0.66% |
|
||
| 4326 |
ZARA AI
4326
ZARA
|
$0.003694 | $0.008053 | 27-10-2025 |
1
|
-54.12% | 117.97% |
|
||
| 4327 |
LUSD
4327
LUSD
|
$0.9999 | $1.0028 | 10-10-2025 |
18
|
-0.29% | 0.29% |
|
||
| 4328 |
Fitted
4328
FITCOIN
|
$0.004431 | $0.017959 | 18-05-2025 |
163
|
-75.33% | 305.28% |
|
||
| 4329 |
Think Protocol
4329
THINK
|
$0.006609 | $0.064480 | 24-07-2025 |
96
|
-89.75% | 875.59% |
|
||
| 4330 |
LayerK
4330
LYK
|
$0.319854 | $1.2560 | 01-10-2024 |
392
|
-74.53% | 292.68% |
|
||
| 4331 |
ailiquid
4331
CONSCIOUS
|
$0.355353 | $0.415285 | 13-10-2025 |
15
|
-14.43% | 16.87% |
|
||
| 4332 |
MixMax
4332
MC
|
$2.60 | $3.39 | 24-08-2025 |
65
|
-23.34% | 30.45% |
|
||
| 4333 |
AInalyst
4333
AIN
|
$0.002225 | 0 | - | - | - | - |
|
||
| 4334 |
Sharplink Gaming
4334
SBET
|
$1.1864 | $28.71 | 07-10-2025 |
21
|
-95.87% | 2,319.65% |
|
||
| 4335 |
NovaBank
4335
NVB
|
$8.26 | $82.17 | 16-04-2025 |
195
|
-89.95% | 895.02% |
|
||
| 4336 |
BinGold
4336
BIGOD
|
$62,163.43 | $68,079.47 | 17-10-2025 |
11
|
-8.69% | 9.52% |
|
||
| 4337 |
STRATEGIC BITCOIN RESERVE
4337
SBR
|
$0.029970 | $3.95 | 17-11-2024 |
345
|
-99.24% | 13,092.16% |
|
||
| 4338 |
Honey
4338
HONEY
|
$1.0026 | $1.0478 | 30-08-2025 |
59
|
-4.32% | 4.51% |
|
||
| 4339 |
Panther Ai
4339
PAI
|
$0.014340 | $0.115019 | 10-01-2025 |
291
|
-87.53% | 702.06% |
|
||
| 4340 |
XDOG
4340
XDOG
|
$0.009831 | $0.048854 | 14-09-2025 |
44
|
-79.88% | 396.96% |
|
||
| 4341 |
Slash Vision Labs
4341
SVL
|
$0.043729 | $0.051639 | 29-09-2025 |
29
|
-15.32% | 18.09% |
|
||
| 4342 |
Circular Protocol
4342
CIRX
|
$0.004427 | $0.004924 | 06-10-2025 |
22
|
-10.09% | 11.22% |
|
||
| 4343 |
Moolah
4343
MOOLAH
|
$0.010627 | $0.011566 | 17-06-2025 |
133
|
-8.11% | 8.83% |
|
||
| 4344 |
The Arab Club Token
4344
ARABCLUB
|
$55.62 | $57.05 | 13-10-2025 |
15
|
-2.51% | 2.58% |
|
||
| 4345 |
JETMAX
4345
JET
|
$2.64 | $2.45 | 27-10-2025 |
1
|
7.93% | - |
|
||
| 4346 |
BDTCOIN
4346
BDTC
|
$54.16 | $141.37 | 24-05-2025 |
157
|
-61.69% | 161.02% |
|
||
| 4347 |
VeBetterDAO
4347
B3TR
|
$0.058254 | $0.238824 | 28-03-2025 |
214
|
-75.61% | 309.97% |
|
||
| 4348 |
Solana Stock Index
4348
SSX
|
$0.001178 | $0.005411 | 21-08-2025 |
68
|
-78.24% | 359.45% |
|
||
| 4349 |
DraperTV
4349
DTV
|
$0.003234 | $0.010160 | 22-10-2025 |
6
|
-68.17% | 214.21% |
|
||
| 4350 |
TEM MARKET
4350
TEM
|
$0.080635 | $0.340328 | 08-04-2025 |
203
|
-76.31% | 322.06% |
|
33.551 Valute monitorate - Pagina 87 di 672