Cap Mercato $4.57T
1.1%
Volume 24o $394.76B
0.29%
BTC % 54.25%
-0.86%
ETH % 12.39%
2.34%
Monete
33.338
+15
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
SNORT
4301
SNORT
|
$0.000832 | $0.008350 | 06-06-2024 |
488
|
-90.04% | 903.51% |
|
||
| 4302 |
RUNWAGO
4302
RUNWAGO
|
$0.122861 | $1.0149 | 18-09-2025 |
19
|
-87.89% | 726.02% |
|
||
| 4303 |
Amnis Finance
4303
AMAPT
|
$5.27 | $18.82 | 26-03-2024 |
560
|
-72.01% | 257.24% |
|
||
| 4304 |
Bandot Protocol
4304
BANDOT
|
$0.000065 | $0.029013 | 02-05-2021 |
1619
|
-99.77% | 44,257.57% |
|
||
| 4305 |
iota
4305
SN9
|
$6.61 | $15.70 | 22-07-2025 |
77
|
-57.89% | 137.45% |
|
||
| 4306 |
SharpLink Gaming
4306
SBET
|
$0.000057 | $0.001235 | 16-07-2025 |
83
|
-95.39% | 2,069.21% |
|
||
| 4307 |
Mecha Conquest
4307
MCQ
|
$0.003299 | $0.003982 | 29-09-2025 |
8
|
-17.16% | 20.71% |
|
||
| 4308 |
Circular Protocol
4308
CIRX
|
$0.004863 | $0.004924 | 06-10-2025 |
1
|
-1.24% | 1.26% |
|
||
| 4309 |
CAW - A Hunters Dream
4309
CAW
|
$0.00000009 | $0.00000016 | 04-06-2022 |
1221
|
-48.29% | 93.38% |
|
||
| 4310 |
gib
4310
GIB
|
$0.000411 | $0.014833 | 25-05-2025 |
135
|
-97.23% | 3,507.94% |
|
||
| 4311 |
TRUMP MAGA (trumpmaga.me)
4311
TRUMPMAGATRUMPM
|
$578.21 | $2,911,823.87 | 28-08-2025 |
40
|
-99.98% | 503,496.81% |
|
||
| 4312 |
Fat Fella
4312
FAT
|
$0.001138 | $0.024152 | 05-04-2025 |
185
|
-95.29% | 2,022.64% |
|
||
| 4313 |
Honey
4313
HONEY
|
$0.9972 | $1.0478 | 30-08-2025 |
38
|
-4.83% | 5.08% |
|
||
| 4314 |
STRIKE
4314
STRIKE
|
$0.000964 | $0.008183 | 11-02-2025 |
238
|
-88.22% | 748.84% |
|
||
| 4315 |
Miu
4315
MIU
|
$0.00000002 | $0.00000012 | 23-05-2025 |
137
|
-82.50% | 471.27% |
|
||
| 4316 |
All InX SMART CHAIN
4316
ASC
|
$1.2545 | $1.2562 | 06-10-2025 |
1
|
-0.13% | 0.13% |
|
||
| 4317 |
Simmi
4317
SIMMI
|
$0.000043 | $0.000279 | 07-01-2025 |
273
|
-84.73% | 554.77% |
|
||
| 4318 |
TENGE TENGE
4318
TENGE
|
$0.001307 | $0.001881 | 03-10-2025 |
4
|
-30.51% | 43.91% |
|
||
| 4319 |
PDX Coin
4319
PDX
|
$199.36 | $1,702.58 | 05-08-2025 |
63
|
-88.29% | 754.03% |
|
||
| 4320 |
LABUBU (labubu.farm)
4320
LABUBUFARM1
|
$0.006292 | $0.025575 | 09-08-2025 |
59
|
-75.40% | 306.46% |
|
||
| 4321 |
Resolv USR
4321
USR
|
$1.0001 | $1.0028 | 14-12-2024 |
297
|
-0.27% | 0.27% |
|
||
| 4322 |
GRABWAY
4322
GRAB
|
$0.060597 | $0.182788 | 07-04-2025 |
183
|
-66.85% | 201.65% |
|
||
| 4323 |
FAFO
4323
FAFO
|
$0.000559 | $0.005070 | 22-02-2025 |
227
|
-88.97% | 806.74% |
|
||
| 4324 |
STAU
4324
STAU
|
$0.017483 | $0.018323 | 28-08-2025 |
40
|
-4.59% | 4.81% |
|
||
| 4325 |
Lets Go Brandon
4325
LETSGO
|
$0.0000000080 | $0.00000035 | 19-03-2022 |
1298
|
-97.69% | 4,234.83% |
|
||
| 4326 |
DOPU The Dog with A Purpose
4326
DOPU
|
$0.003361 | $0.004491 | 20-07-2025 |
79
|
-25.17% | 33.63% |
|
||
| 4327 |
Doland Tremp
4327
TREMP
|
$0.016329 | $1.52 | 05-06-2024 |
489
|
-98.93% | 9,225.71% |
|
||
| 4328 |
BDTCOIN
4328
BDTC
|
$56.20 | $141.37 | 24-05-2025 |
136
|
-60.24% | 151.54% |
|
||
| 4329 |
ZEDXION
4329
ZEDXION
|
$0.551861 | $0.576514 | 08-10-2021 |
1460
|
-4.28% | 4.47% |
|
||
| 4330 |
Michi
4330
MICHI
|
$0.000207 | $0.745006 | 29-07-2024 |
435
|
-99.97% | 360,620.06% |
|
||
| 4331 |
Ekubo Protocol
4331
EKUBO
|
$5.51 | $7.20 | 14-08-2025 |
54
|
-23.50% | 30.73% |
|
||
| 4332 |
Jet2Holidays
4332
JET2
|
$0.000175 | $0.004102 | 10-09-2025 |
27
|
-95.73% | 2,243.95% |
|
||
| 4333 |
Terrace
4333
TRC
|
$0.003945 | $0.005564 | 13-07-2025 |
86
|
-29.09% | 41.03% |
|
||
| 4334 |
AvocadoCoin
4334
AVDO
|
$1,636.05 | $2,002.07 | 16-05-2022 |
1240
|
-18.28% | 22.37% |
|
||
| 4335 |
TURBO BOME
4335
TURBO
|
$0.000011 | $16,613.25 | 15-06-2025 |
114
|
-100.00% | 153,315,347,467.53% |
|
||
| 4336 |
CryptoBlades Kingdoms
4336
KING
|
$0.000095 | $0.950049 | 03-10-2021 |
1465
|
-99.99% | 1,003,553.77% |
|
||
| 4337 |
Shiba Inu TREAT
4337
TREAT
|
$0.001187 | $0.018897 | 26-01-2025 |
254
|
-93.72% | 1,492.06% |
|
||
| 4338 |
Luigi Inu
4338
LUIGI
|
$0.000681 | $0.020530 | 11-12-2024 |
300
|
-96.68% | 2,914.09% |
|
||
| 4339 |
LIF3
4339
LIF3
|
$0.012551 | $0.619401 | 16-06-2022 |
1209
|
-97.97% | 4,834.92% |
|
||
| 4340 |
PEPE MAGA
4340
MAG
|
$9,534,723.94 | $10,000,000.00 | 28-08-2025 |
40
|
-4.65% | 4.88% |
|
||
| 4341 |
Cope
4341
COPE
|
$0.001114 | $0.003287 | 01-10-2025 |
6
|
-66.12% | 195.13% |
|
||
| 4342 |
Electric Vehicle Direct Currency
4342
EVDC
|
$0.000035 | $0.000168 | 18-11-2021 |
1419
|
-79.37% | 384.67% |
|
||
| 4343 |
Zetrix
4343
ZETRIX
|
$16.21 | $22.04 | 23-11-2024 |
318
|
-26.47% | 36.00% |
|
||
| 4344 |
Axelrod by Virtuals
4344
AXR
|
$0.006606 | $0.041493 | 16-07-2025 |
83
|
-84.08% | 528.08% |
|
||
| 4345 |
Ten Best Coins
4345
TBC
|
$17,180.97 | $17,351.06 | 06-10-2025 |
1
|
-0.98% | 0.99% |
|
||
| 4346 |
Wrapped COINBASE
4346
WRAPPEDCOINB1
|
$0.002263 | $0.077446 | 03-09-2025 |
34
|
-97.08% | 3,322.89% |
|
||
| 4347 |
SNAP
4347
$NAP
|
$0.00000490 | $0.000092 | 17-03-2024 |
569
|
-94.67% | 1,777.21% |
|
||
| 4348 |
CPCoin
4348
CPCOIN
|
$0.080259 | $9.43 | 26-06-2021 |
1564
|
-99.15% | 11,647.59% |
|
||
| 4349 |
DRDR
4349
DRDR
|
$0.170428 | $0.898979 | 16-08-2025 |
52
|
-81.04% | 427.48% |
|
||
| 4350 |
The Big Five Token
4350
BFT
|
$0.000073 | $0.000943 | 30-09-2022 |
1103
|
-92.22% | 1,184.70% |
|
33.338 Valute monitorate - Pagina 87 di 667