Cap Mercato $3.54T
-1.2%
Volume 24o $187.70B
-20.37%
BTC % 60.89%
0.23%
ETH % 8.62%
-0.92%
Monete
32.324
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Content Bitcoin
4301
CTB
|
$210.31 | $236.05 | 02-07-2025 |
3
|
-10.90% | 12.24% |
|
||
| 4302 |
OpenKaito
4302
SN5
|
$12.29 | $19.26 | 20-06-2025 |
15
|
-36.18% | 56.69% |
|
||
| 4303 |
GRABWAY
4303
GRAB
|
$0.080538 | $0.182788 | 07-04-2025 |
89
|
-55.94% | 126.96% |
|
||
| 4304 |
Dork Lord
4304
DORKY
|
$0.029412 | $0.143806 | 09-11-2024 |
238
|
-79.55% | 388.94% |
|
||
| 4305 |
AthenaX9
4305
AIX9
|
$0.000950 | $0.000993 | 14-05-2025 |
52
|
-4.25% | 4.44% |
|
||
| 4306 |
Seiyan Token
4306
SEIYAN
|
$0.004814 | $0.017325 | 25-11-2024 |
222
|
-72.22% | 259.91% |
|
||
| 4307 |
GhibliCZ
4307
GHIBLI
|
$0.001225 | $0.006004 | 04-06-2025 |
31
|
-79.60% | 390.10% |
|
||
| 4308 |
DaVinci Protocol
4308
DCOIN
|
$0.400041 | $1.2133 | 13-05-2025 |
53
|
-67.03% | 203.30% |
|
||
| 4309 |
Peapods Finance
4309
PEAS
|
$3.71 | $11.57 | 26-01-2024 |
526
|
-67.89% | 211.43% |
|
||
| 4310 |
Diamond Castle
4310
DMCK
|
$0.000021 | $0.135427 | 07-12-2024 |
210
|
-99.98% | 633,445.67% |
|
||
| 4311 |
TENET
4311
TENET
|
$0.000451 | $0.276714 | 29-05-2023 |
768
|
-99.84% | 61,241.51% |
|
||
| 4312 |
Playbux
4312
PBUX
|
$0.004014 | $0.379264 | 23-04-2024 |
438
|
-98.94% | 9,348.55% |
|
||
| 4313 |
Inscribe
4313
INS
|
$0.006100 | $0.861051 | 29-02-2024 |
492
|
-99.29% | 14,016.45% |
|
||
| 4314 |
EARNM Loyalty Ecosystem
4314
EARNM
|
$0.000919 | $0.023441 | 28-12-2024 |
189
|
-96.08% | 2,449.56% |
|
||
| 4315 |
Patic
4315
PTC
|
$0.001367 | $0.002557 | 11-05-2025 |
55
|
-46.53% | 87.02% |
|
||
| 4316 |
ParallelAI
4316
PAI
|
$0.089042 | $1.1604 | 12-12-2024 |
205
|
-92.33% | 1,203.17% |
|
||
| 4317 |
DIN
4317
DIN
|
$0.064407 | $1.0918 | 14-02-2025 |
141
|
-94.10% | 1,595.14% |
|
||
| 4318 |
ABEY
4318
ABEY
|
$0.088479 | $1.1185 | 10-07-2022 |
1091
|
-92.09% | 1,164.13% |
|
||
| 4319 |
ReflectionAI
4319
RECT
|
$0.005992 | $1.1266 | 20-01-2025 |
166
|
-99.47% | 18,700.61% |
|
||
| 4320 |
Boopa
4320
BOOPA
|
$0.000270 | $0.006303 | 08-05-2025 |
58
|
-95.72% | 2,234.38% |
|
||
| 4321 |
Oracul Analytics
4321
ORCL
|
$0.803152 | $0.815183 | 11-06-2025 |
24
|
-1.48% | 1.50% |
|
||
| 4322 |
MINE COIN
4322
MIH
|
$0.192213 | $0.255593 | 05-06-2025 |
30
|
-24.80% | 32.97% |
|
||
| 4323 |
Qubetics
4323
TICS
|
$1.75 | $2.09 | 02-07-2025 |
3
|
-16.37% | 19.58% |
|
||
| 4324 |
XENO Governance
4324
GXE
|
$0.002326 | $0.227426 | 09-02-2023 |
877
|
-98.98% | 9,678.82% |
|
||
| 4325 |
The Game Company
4325
GMRT
|
$0.005095 | $0.152335 | 13-02-2025 |
142
|
-96.66% | 2,890.08% |
|
||
| 4326 |
EMAIL Token
4326
EMT
|
$0.005043 | $0.061574 | 27-06-2024 |
373
|
-91.81% | 1,121.00% |
|
||
| 4327 |
4EVERLAND
4327
4EVER
|
$0.001287 | $0.006208 | 24-12-2024 |
193
|
-79.28% | 382.53% |
|
||
| 4328 |
TakeDownCCP
4328
TDCCP
|
$0.212163 | $1.93 | 01-05-2025 |
65
|
-89.02% | 811.10% |
|
||
| 4329 |
Nacho the Kat
4329
NACHO
|
$0.000026 | $0.000228 | 27-10-2024 |
251
|
-88.48% | 768.25% |
|
||
| 4330 |
SEDA Protocol
4330
SEDA
|
$0.043578 | $0.059935 | 04-07-2024 |
366
|
-27.29% | 37.53% |
|
||
| 4331 |
Turbos Finance
4331
TURBOS
|
$0.001485 | $0.007240 | 11-11-2024 |
236
|
-79.49% | 387.49% |
|
||
| 4332 |
The Abundance Community Coin
4332
TACC
|
$0.499735 | $2.05 | 19-06-2025 |
16
|
-75.66% | 310.77% |
|
||
| 4333 |
Bacon Protocol
4333
BAC
|
$0.00000076 | $0.056352 | 11-01-2025 |
175
|
-100.00% | 7,463,722.57% |
|
||
| 4334 |
Zen AI
4334
ZENAI
|
$0.000397 | $0.003895 | 08-06-2025 |
27
|
-89.81% | 881.23% |
|
||
| 4335 |
Tema
4335
TEMA
|
$0.000453 | $0.058362 | 26-12-2024 |
191
|
-99.22% | 12,785.23% |
|
||
| 4336 |
XANA (new)
4336
XETA
|
$0.000464 | $0.009966 | 02-06-2024 |
398
|
-95.34% | 2,045.66% |
|
||
| 4337 |
Velar
4337
VELAR
|
$0.002508 | $0.378150 | 08-04-2024 |
453
|
-99.34% | 14,976.06% |
|
||
| 4338 |
Seamless
4338
SEAM
|
$0.366820 | $14.97 | 12-12-2023 |
571
|
-97.55% | 3,981.79% |
|
||
| 4339 |
Furmula
4339
FURM
|
$0.002698 | $0.039634 | 28-12-2024 |
189
|
-93.19% | 1,369.27% |
|
||
| 4340 |
Ordiswap
4340
ORDS
|
$0.000771 | $0.277724 | 05-03-2024 |
487
|
-99.72% | 35,929.34% |
|
||
| 4341 |
Autonomous Virtual Beings
4341
AVB
|
$0.001737 | $0.073812 | 11-01-2025 |
175
|
-97.65% | 4,149.09% |
|
||
| 4342 |
BiCity AI Projects
4342
BICITY
|
$0.000404 | $0.957907 | 23-06-2024 |
377
|
-99.96% | 237,088.97% |
|
||
| 4343 |
COCA
4343
COCA
|
$0.125382 | $0.368539 | 16-12-2024 |
201
|
-65.98% | 193.93% |
|
||
| 4344 |
VELAAI
4344
VELAAI
|
$0.011828 | $1.2715 | 16-05-2025 |
50
|
-99.07% | 10,649.93% |
|
||
| 4345 |
PEPE AI (pepeai.one)
4345
PEPEAIONE
|
$0.000022 | $0.001104 | 30-06-2025 |
5
|
-98.03% | 4,964.86% |
|
||
| 4346 |
Rezor
4346
RZR
|
$0.000214 | $0.000389 | 18-05-2025 |
48
|
-45.00% | 81.81% |
|
||
| 4347 |
RWT TOKEN
4347
RWT
|
$0.000074 | $0.000338 | 08-11-2024 |
239
|
-78.16% | 357.91% |
|
||
| 4348 |
Sturdy
4348
SN10
|
$4.22 | $6.39 | 21-06-2025 |
14
|
-33.96% | 51.42% |
|
||
| 4349 |
Greenchie
4349
GNC
|
$0.00000073 | $0.001337 | 14-05-2025 |
52
|
-99.95% | 183,524.86% |
|
||
| 4350 |
Validao
4350
VDO
|
$0.410736 | $1.68 | 02-01-2025 |
184
|
-75.56% | 309.18% |
|
32.324 Valute monitorate - Pagina 87 di 647