Cap Mercato $3.19T 0.48%
Volume 24o $94.79B -50.04%
BTC % 54.97% -0.21%
ETH % 11.12% -0.27%
Monete 33.868 +2
Scambi 885
Ultimo aggiornamento 16 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
4301 $0.003436 $0.004924 06-10-2025
83
-30.22% 43.32%
4302
Oshi Token
Oshi Token
4302
OSHI
$0.029763 $0.063932 03-04-2024
634
-53.45% 114.80%
4303
Umbra
Umbra
4303
UMBRA
$1.2276 $2.11 05-12-2025
23
-41.83% 71.90%
4304
Arcadeum
Arcadeum
4304
ARC
$0.040651 $2.48 18-03-2023
1016
-98.36% 5,990.46%
4305
Solstice eUSX
Solstice eUSX
4305
EUSX
$1.0147 $1.0575 22-12-2025
6
-4.05% 4.22%
4306
Bazaars
Bazaars
4306
BZR
$35.26 $59.22 09-08-2025
141
-40.46% 67.95%
4307 $0.00000004 $0.00000016 04-06-2022
1303
-75.06% 300.90%
4308
Bitdealer
Bitdealer
4308
BITDEALER1
$0.004179 $0.029747 29-11-2025
29
-85.95% 611.84%
4309
Punchimals
Punchimals
4309
PUNCHI
$0.002953 $0.004102 14-09-2025
105
-28.00% 38.89%
4310
PDX Coin
PDX Coin
4310
PDX
$200.02 $1,702.58 05-08-2025
145
-88.25% 751.19%
4311
Froge
Froge
4311
FROGE
$0.0000000030 $0.00000006 12-12-2024
381
-94.60% 1,750.17%
4312
Atlas (AtlasOfUSA)
Atlas (AtlasOfUSA)
4312
ATLASOFUSA1
$0.0000000020 $0.0000000028 27-12-2025
1
-29.57% 41.99%
4313
COINDEPO
COINDEPO
4313
COINDEPO
$0.074155 $0.097282 02-10-2025
87
-23.77% 31.19%
4314
Trencher
Trencher
4314
TRENCHER
$0.001482 $0.009964 08-08-2025
142
-85.12% 572.20%
4315 $0.048121 $0.054090 15-12-2025
13
-11.04% 12.40%
4316
Paparazzi Token
Paparazzi Token
4316
PAPARAZZI
$0.002128 $0.051263 08-10-2025
81
-95.85% 2,309.02%
4317
LIF3
LIF3
4317
LIF3
$0.004308 $0.619401 16-06-2022
1291
-99.30% 14,277.34%
4318
PepePAD
PepePAD
4318
PEPE
$0.00000417 $0.000028 09-12-2024
384
-84.84% 559.72%
4319
Chill House
Chill House
4319
CHILLHOUSE
$0.004462 $0.058573 18-07-2025
163
-92.38% 1,212.70%
4320
Hold BTC
Hold BTC
4320
HBTC
$0.00000126 $0.00000996 15-10-2025
74
-87.36% 691.37%
4321
WEEX Token
WEEX Token
4321
WXT
$0.027106 $0.045693 18-09-2025
101
-40.68% 68.57%
4322
AU79
AU79
4322
AU79
$0.005733 $0.037492 14-09-2025
105
-84.71% 553.97%
4323
TEM MARKET
TEM MARKET
4323
TEM
$0.095475 $0.340328 08-04-2025
264
-71.95% 256.46%
4324
CoreonMCP
CoreonMCP
4324
COM
$0.005012 $0.029197 30-10-2025
59
-82.83% 482.58%
4325
I love puppies
I love puppies
4325
PUPPIES
$0.00000020 $0.00000111 27-09-2025
92
-82.40% 468.15%
4326 $0.00000854 $0.000213 26-08-2025
124
-95.99% 2,394.22%
4327 $5.42 $123.60 07-05-2025
235
-95.62% 2,180.71%
4328
Kyrrex
Kyrrex
4328
KRRX
$0.085138 $1.2001 21-12-2021
1468
-92.91% 1,309.64%
4329
STONKS
STONKS
4329
STONKS
$0.000627 $0.055435 27-02-2025
304
-98.87% 8,736.35%
4330
PepeAI
PepeAI
4330
PEPEAI
$0.000213 $0.003060 22-11-2024
401
-93.05% 1,338.73%
4331
Edel
Edel
4331
EDEL
$0.014630 $0.103058 20-11-2025
38
-85.80% 604.45%
4332 $0.9998 $1.0838 03-02-2025
328
-7.75% 8.40%
4333
Capverse
Capverse
4333
CAP
$0.132036 $0.680131 31-12-2023
728
-80.59% 415.11%
4334
Philcoin
Philcoin
4334
PHL
$0.019304 $0.933057 10-04-2022
1358
-97.93% 4,733.39%
4335
Despend
Despend
4335
DSG
$7.95 $30.03 06-12-2025
22
-73.55% 278.01%
4336 $0.9993 $1.0392 11-10-2025
78
-3.84% 4.00%
4337
Omnipair
Omnipair
4337
OMFG
$0.713518 $1.82 05-10-2025
84
-60.80% 155.08%
4338
ailiquid
ailiquid
4338
CONSCIOUS
$0.260438 $0.415285 13-10-2025
76
-37.29% 59.46%
4339
Shirushi Coin
Shirushi Coin
4339
SISC
$1.3987 $1.4047 27-12-2025
1
-0.43% 0.43%
4340 $0.000101 $0.003861 14-11-2024
409
-97.37% 3,708.12%
4341
OtterHome
OtterHome
4341
HOME
$0.018625 $0.584503 28-07-2025
153
-96.81% 3,038.19%
4342 $0.014540 $0.035888 13-12-2025
15
-59.49% 146.83%
4343
VALOR
VALOR
4343
VALOR
$0.000771 $0.014875 31-10-2025
58
-94.82% 1,829.11%
4344 $0.105099 $1.2636 06-11-2025
52
-91.68% 1,102.27%
4345
titcoin
titcoin
4345
TITCOIN
$0.000869 $0.092828 12-05-2025
230
-99.06% 10,581.50%
4346 $10,700.33 $17,461.84 07-10-2025
82
-38.72% 63.19%
4347
Patic
Patic
4347
PTC
$0.000552 $0.002557 11-05-2025
231
-78.40% 363.05%
4348
Anyspend
Anyspend
4348
ANY
$0.067502 $0.099286 13-11-2025
45
-32.01% 47.09%
4349
LEMON
LEMON
4349
LEMX
$34.79 $89.82 21-01-2025
341
-61.27% 158.17%
4350
Ozonechain
Ozonechain
4350
OZONE
$3.75 $177.73 18-08-2024
497
-97.89% 4,634.41%
33.868 Valute monitorate - Pagina 87 di 678