Cap Mercato $3.19T
0.48%
Volume 24o $94.79B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Circular Protocol
4301
CIRX
|
$0.003436 | $0.004924 | 06-10-2025 |
83
|
-30.22% | 43.32% |
|
||
| 4302 |
Oshi Token
4302
OSHI
|
$0.029763 | $0.063932 | 03-04-2024 |
634
|
-53.45% | 114.80% |
|
||
| 4303 |
Umbra
4303
UMBRA
|
$1.2276 | $2.11 | 05-12-2025 |
23
|
-41.83% | 71.90% |
|
||
| 4304 |
Arcadeum
4304
ARC
|
$0.040651 | $2.48 | 18-03-2023 |
1016
|
-98.36% | 5,990.46% |
|
||
| 4305 |
Solstice eUSX
4305
EUSX
|
$1.0147 | $1.0575 | 22-12-2025 |
6
|
-4.05% | 4.22% |
|
||
| 4306 |
Bazaars
4306
BZR
|
$35.26 | $59.22 | 09-08-2025 |
141
|
-40.46% | 67.95% |
|
||
| 4307 |
CAW - A Hunters Dream
4307
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1303
|
-75.06% | 300.90% |
|
||
| 4308 |
Bitdealer
4308
BITDEALER1
|
$0.004179 | $0.029747 | 29-11-2025 |
29
|
-85.95% | 611.84% |
|
||
| 4309 |
Punchimals
4309
PUNCHI
|
$0.002953 | $0.004102 | 14-09-2025 |
105
|
-28.00% | 38.89% |
|
||
| 4310 |
PDX Coin
4310
PDX
|
$200.02 | $1,702.58 | 05-08-2025 |
145
|
-88.25% | 751.19% |
|
||
| 4311 |
Froge
4311
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
381
|
-94.60% | 1,750.17% |
|
||
| 4312 |
Atlas (AtlasOfUSA)
4312
ATLASOFUSA1
|
$0.0000000020 | $0.0000000028 | 27-12-2025 |
1
|
-29.57% | 41.99% |
|
||
| 4313 |
COINDEPO
4313
COINDEPO
|
$0.074155 | $0.097282 | 02-10-2025 |
87
|
-23.77% | 31.19% |
|
||
| 4314 |
Trencher
4314
TRENCHER
|
$0.001482 | $0.009964 | 08-08-2025 |
142
|
-85.12% | 572.20% |
|
||
| 4315 |
Global Virtual Coin
4315
GVC
|
$0.048121 | $0.054090 | 15-12-2025 |
13
|
-11.04% | 12.40% |
|
||
| 4316 |
Paparazzi Token
4316
PAPARAZZI
|
$0.002128 | $0.051263 | 08-10-2025 |
81
|
-95.85% | 2,309.02% |
|
||
| 4317 |
LIF3
4317
LIF3
|
$0.004308 | $0.619401 | 16-06-2022 |
1291
|
-99.30% | 14,277.34% |
|
||
| 4318 |
PepePAD
4318
PEPE
|
$0.00000417 | $0.000028 | 09-12-2024 |
384
|
-84.84% | 559.72% |
|
||
| 4319 |
Chill House
4319
CHILLHOUSE
|
$0.004462 | $0.058573 | 18-07-2025 |
163
|
-92.38% | 1,212.70% |
|
||
| 4320 |
Hold BTC
4320
HBTC
|
$0.00000126 | $0.00000996 | 15-10-2025 |
74
|
-87.36% | 691.37% |
|
||
| 4321 |
WEEX Token
4321
WXT
|
$0.027106 | $0.045693 | 18-09-2025 |
101
|
-40.68% | 68.57% |
|
||
| 4322 |
AU79
4322
AU79
|
$0.005733 | $0.037492 | 14-09-2025 |
105
|
-84.71% | 553.97% |
|
||
| 4323 |
TEM MARKET
4323
TEM
|
$0.095475 | $0.340328 | 08-04-2025 |
264
|
-71.95% | 256.46% |
|
||
| 4324 |
CoreonMCP
4324
COM
|
$0.005012 | $0.029197 | 30-10-2025 |
59
|
-82.83% | 482.58% |
|
||
| 4325 |
I love puppies
4325
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
92
|
-82.40% | 468.15% |
|
||
| 4326 |
TRUMP GROK (trumpgrok.org)
4326
GROK
|
$0.00000854 | $0.000213 | 26-08-2025 |
124
|
-95.99% | 2,394.22% |
|
||
| 4327 |
RWA Ecosystem
4327
RWA
|
$5.42 | $123.60 | 07-05-2025 |
235
|
-95.62% | 2,180.71% |
|
||
| 4328 |
Kyrrex
4328
KRRX
|
$0.085138 | $1.2001 | 21-12-2021 |
1468
|
-92.91% | 1,309.64% |
|
||
| 4329 |
STONKS
4329
STONKS
|
$0.000627 | $0.055435 | 27-02-2025 |
304
|
-98.87% | 8,736.35% |
|
||
| 4330 |
PepeAI
4330
PEPEAI
|
$0.000213 | $0.003060 | 22-11-2024 |
401
|
-93.05% | 1,338.73% |
|
||
| 4331 |
Edel
4331
EDEL
|
$0.014630 | $0.103058 | 20-11-2025 |
38
|
-85.80% | 604.45% |
|
||
| 4332 |
Overnight.fi USD+ (Base)
4332
USD+
|
$0.9998 | $1.0838 | 03-02-2025 |
328
|
-7.75% | 8.40% |
|
||
| 4333 |
Capverse
4333
CAP
|
$0.132036 | $0.680131 | 31-12-2023 |
728
|
-80.59% | 415.11% |
|
||
| 4334 |
Philcoin
4334
PHL
|
$0.019304 | $0.933057 | 10-04-2022 |
1358
|
-97.93% | 4,733.39% |
|
||
| 4335 |
Despend
4335
DSG
|
$7.95 | $30.03 | 06-12-2025 |
22
|
-73.55% | 278.01% |
|
||
| 4336 |
Tether USD Bridged ZEB20
4336
USDT.Z
|
$0.9993 | $1.0392 | 11-10-2025 |
78
|
-3.84% | 4.00% |
|
||
| 4337 |
Omnipair
4337
OMFG
|
$0.713518 | $1.82 | 05-10-2025 |
84
|
-60.80% | 155.08% |
|
||
| 4338 |
ailiquid
4338
CONSCIOUS
|
$0.260438 | $0.415285 | 13-10-2025 |
76
|
-37.29% | 59.46% |
|
||
| 4339 |
Shirushi Coin
4339
SISC
|
$1.3987 | $1.4047 | 27-12-2025 |
1
|
-0.43% | 0.43% |
|
||
| 4340 |
lolcat / CATpay
4340
CATS
|
$0.000101 | $0.003861 | 14-11-2024 |
409
|
-97.37% | 3,708.12% |
|
||
| 4341 |
OtterHome
4341
HOME
|
$0.018625 | $0.584503 | 28-07-2025 |
153
|
-96.81% | 3,038.19% |
|
||
| 4342 |
Confidential Layer
4342
CLONE
|
$0.014540 | $0.035888 | 13-12-2025 |
15
|
-59.49% | 146.83% |
|
||
| 4343 |
VALOR
4343
VALOR
|
$0.000771 | $0.014875 | 31-10-2025 |
58
|
-94.82% | 1,829.11% |
|
||
| 4344 |
All InX SMART CHAIN
4344
ASC
|
$0.105099 | $1.2636 | 06-11-2025 |
52
|
-91.68% | 1,102.27% |
|
||
| 4345 |
titcoin
4345
TITCOIN
|
$0.000869 | $0.092828 | 12-05-2025 |
230
|
-99.06% | 10,581.50% |
|
||
| 4346 |
Ten Best Coins
4346
TBC
|
$10,700.33 | $17,461.84 | 07-10-2025 |
82
|
-38.72% | 63.19% |
|
||
| 4347 |
Patic
4347
PTC
|
$0.000552 | $0.002557 | 11-05-2025 |
231
|
-78.40% | 363.05% |
|
||
| 4348 |
Anyspend
4348
ANY
|
$0.067502 | $0.099286 | 13-11-2025 |
45
|
-32.01% | 47.09% |
|
||
| 4349 |
LEMON
4349
LEMX
|
$34.79 | $89.82 | 21-01-2025 |
341
|
-61.27% | 158.17% |
|
||
| 4350 |
Ozonechain
4350
OZONE
|
$3.75 | $177.73 | 18-08-2024 |
497
|
-97.89% | 4,634.41% |
|
33.868 Valute monitorate - Pagina 87 di 678