Cap Mercato $4.10T -2.41%
Volume 24o $375.18B -2.37%
BTC % 55.22% 0.32%
ETH % 12.26% -0.97%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 11 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
4301
UCOIN
UCOIN
4301
U
$0.009973 $0.064187 25-11-2024
268
-84.46% 543.59%
4302
Sender
Sender
4302
ASI
$0.005469 $0.093336 13-12-2024
250
-94.14% 1,606.70%
4303
Metacoin
Metacoin
4303
METAC
$0.028968 $0.765663 09-03-2022
1260
-96.22% 2,543.11%
4304
BBAChain
BBAChain
4304
BBA
$0.002257 $2.12 21-12-2024
242
-99.89% 93,894.47%
4305
Moon App
Moon App
4305
APP
$0.002677 $0.049858 17-01-2024
581
-94.63% 1,762.51%
4306 $0.000146 $0.005649 19-06-2025
62
-97.41% 3,756.39%
4307
Stake DAO CRV
Stake DAO CRV
4307
SDCRV
$0.488121 $1.2717 21-02-2023
911
-61.62% 160.53%
4308 $0.00000003 $0.00000008 02-08-2025
18
-68.62% 218.72%
4309
Astroon
Astroon
4309
AST
$0.007978 $0.008761 18-08-2025
2
-8.94% 9.82%
4310 $0.083001 $0.136902 25-06-2025
56
-39.37% 64.94%
4311
Radx AI
Radx AI
4311
RADX
$0.00000151 $0.000051 03-06-2024
443
-97.02% 3,259.16%
4312
Inscribe
Inscribe
4312
INS
$0.009480 $0.861051 29-02-2024
538
-98.90% 8,983.26%
4313
SOFA Org
SOFA Org
4313
RCH
$0.300389 $1.3389 30-06-2024
416
-77.57% 345.73%
4314
ParkCoin
ParkCoin
4314
KPK
$1.1900 $1.2123 16-07-2025
35
-1.84% 1.88%
4315 $14.81 $21.94 18-07-2025
33
-32.49% 48.13%
4316
Leoono
Leoono
4316
LEO
$0.001147 $0.001792 22-01-2025
210
-35.98% 56.19%
4317 $0.004496 $0.003844 19-08-2025
1
16.95% -
4318
FOGNET
FOGNET
4318
FOG
$0.024939 $2.12 18-09-2023
702
-98.83% 8,413.00%
4319
Ozonechain
Ozonechain
4319
OZONE
$11.44 $177.73 18-08-2024
367
-93.56% 1,453.60%
4320
For Sale
For Sale
4320
SN47
$0.645976 $1.3817 15-07-2025
36
-53.25% 113.90%
4321
Froge
Froge
4321
FROGE
$0.0000000040 $0.00000006 12-12-2024
251
-92.79% 1,287.63%
4322
C-cash
C-cash
4322
CCASH
$0.001436 $0.004779 02-05-2023
841
-69.95% 232.79%
4323
CaptainBNB
CaptainBNB
4323
CaptainBNB
$0.008446 $0.034331 13-02-2025
188
-75.40% 306.50%
4324
X
X
4324
X
$0.000056 $0.045500 20-01-2022
1308
-99.88% 80,729.31%
4325
Flayer
Flayer
4325
FLAY
$0.040720 $0.250377 01-02-2025
200
-83.74% 514.88%
4326
BOME GROK
BOME GROK
4326
GROK
$0.000379 $385.10 14-06-2025
67
-100.00% 101,681,248.99%
4327
Dignity Gold
Dignity Gold
4327
DIGAU
$5.46 $120.85 23-09-2022
1062
-95.48% 2,113.43%
4328
wechat doge
wechat doge
4328
旺柴
$0.006165 $0.014244 17-07-2025
34
-56.71% 131.03%
4329
xDAI
xDAI
4329
xDAI
$0.984237 $9.59 06-09-2021
1444
-89.74% 874.84%
4330 $0.059000 $0.930459 18-03-2024
520
-93.66% 1,477.05%
4331
bAI Fund
bAI Fund
4331
BAI
$0.001342 $0.004790 20-04-2025
122
-71.98% 256.90%
4332
lilpump
lilpump
4332
LILPUMP
$0.000080 $0.004929 26-06-2024
420
-98.38% 6,069.04%
4333
Dawg Coin
Dawg Coin
4333
DAWG
$0.000136 $0.010823 09-12-2023
620
-98.74% 7,842.89%
4334 $0.088193 $1.63 01-04-2024
506
-94.60% 1,752.80%
4335
OnePiece
OnePiece
4335
1PIECE
$0.000756 $0.000843 18-08-2025
2
-10.34% 11.53%
4336 $25.82 $150.89 17-12-2024
246
-82.89% 484.43%
4337 $0.000275 $0.258476 02-05-2024
475
-99.89% 94,026.52%
4338
Alpha Coin
Alpha Coin
4338
ALPHA
$0.001403 $0.048975 21-07-2022
1126
-97.14% 3,390.76%
4339
R0AR
R0AR
4339
1R0R
$0.028866 $0.029737 19-08-2025
1
-2.93% 3.02%
4340
Vyvo AI
Vyvo AI
4340
VAI
$2.03 $2.50 12-03-2025
161
-18.60% 22.85%
4341 $1.3478 $1.4136 11-07-2025
40
-4.65% 4.88%
4342
Mubarak Trump
Mubarak Trump
4342
MUBARAKTRUMP1
$0.000581 $0.006557 08-08-2025
12
-91.14% 1,028.43%
4343
Freedom
Freedom
4343
FDM
$0.006920 $0.042558 24-05-2024
453
-83.74% 514.96%
4344 $0.000396 $0.098093 26-02-2024
541
-99.60% 24,671.93%
4345
Form
Form
4345
FORM
$0.000471 $0.006041 23-03-2025
150
-92.20% 1,181.80%
4346
Capverse
Capverse
4346
CAP
$0.065896 $0.680131 31-12-2023
598
-90.31% 932.13%
4347
exSat Network
exSat Network
4347
XSAT
$2.82 $36.04 28-11-2024
265
-92.17% 1,177.53%
4348
Thales
Thales
4348
THALES
$0.215715 $3.17 16-09-2021
1434
-93.20% 1,369.98%
4349
AskNoel
AskNoel
4349
$NOEL
$0.001869 $0.003045 18-03-2025
155
-38.64% 62.96%
4350
Ozone Chain
Ozone Chain
4350
OZO
$0.131680 $0.346179 06-05-2024
471
-61.96% 162.89%
32.814 Valute monitorate - Pagina 87 di 657