Cap Mercato $2.42T 2.29%
Volume 24o $181.54B -15.26%
BTC % 53.7% 0.24%
ETH % 9.43% 0.95%
Monete 34.260 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
3351
ROD.AI
ROD.AI
3351
RODAI
$0.0000000010 $0.00000009 12-03-2024
715
-98.88% 8,828.29%
3352
SOLVE
SOLVE
3352
SOLVE
$0.000113 $0.602960 22-05-2021
1740
-99.98% 534,737.99%
3353 $0.000087 $9.77 18-11-2021
1560
-100.00% 11,251,887.76%
3354 $0.000901 $0.042892 12-04-2024
684
-97.90% 4,661.11%
3355 $0.000353 $0.437669 28-08-2021
1642
-99.92% 123,877.93%
3356
Hedget
Hedget
3356
HGET
$0.044949 $11.65 15-09-2020
1989
-99.61% 25,821.46%
3357 $0.002147 $0.590805 28-05-2025
273
-99.64% 27,411.82%
3358
Egretia
Egretia
3358
EGT
$0.000013 $0.095559 10-07-2019
2422
-99.99% 715,859.28%
3359
Playcent
Playcent
3359
PCNT
$0.002114 $2.17 13-04-2021
1779
-99.90% 102,378.07%
3360
The Unfettered
The Unfettered
3360
SOULS
$0.000068 $0.015050 24-05-2023
1008
-99.55% 22,144.44%
3361
CZ THE GOAT
CZ THE GOAT
3361
CZGOAT
$0.000077 $0.009241 12-12-2023
806
-99.16% 11,835.40%
3362
BlueCoin
BlueCoin
3362
BLU
$0.000983 $0.044049 01-07-2016
3526
-97.77% 4,382.32%
3363
UFOPepe
UFOPepe
3363
UFO
$0.000077 $0.001284 22-11-2024
460
-93.98% 1,560.13%
3364
KOBAN
KOBAN
3364
KOBAN
$0.000155 $0.024052 24-07-2025
216
-99.35% 15,378.38%
3365
APED
APED
3365
APED
$0.079068 $15.39 14-11-2024
468
-99.49% 19,360.09%
3366
BitCone
BitCone
3366
CONE
$0.00000014 $0.000010 08-12-2023
810
-98.64% 7,280.01%
3367 $0.058786 $0.838435 23-05-2025
278
-92.99% 1,326.26%
3368 $0.000337 $10,000,000.00 24-12-2021
1524
-100.00% 2,963,445,894,786.57%
3369
Peepo (SOL)
Peepo (SOL)
3369
$PEEP
$0.00000143 $0.000448 09-12-2023
809
-99.68% 31,161.05%
3370 $0.000076 $0.007128 12-08-2025
197
-98.93% 9,261.61%
3371
Micro GPT
Micro GPT
3371
$MICRO
$0.000102 $0.050615 05-01-2025
416
-99.80% 49,724.61%
3372
Rune Shards
Rune Shards
3372
RXS
$0.000419 $0.057912 04-11-2021
1574
-99.28% 13,706.98%
3373 $222.37 $222.61 24-02-2026
1
-0.11% 0.11%
3374
BOLT
BOLT
3374
BOLT
$0.000079 $0.041090 30-04-2019
2493
-99.81% 51,767.29%
3375
BOSAGORA
BOSAGORA
3375
BOA
$0.000075 $0.624408 28-03-2021
1795
-99.99% 830,085.75%
3376
Solana Swap
Solana Swap
3376
SOS
$0.000075 $5.67 21-11-2024
461
-100.00% 7,515,911.19%
3377
Peezy
Peezy
3377
PEEZY
$0.00000025 $0.000017 17-01-2025
404
-98.58% 6,952.39%
3378
Compound Coin
Compound Coin
3378
COMPD
$0.00000140 $349.20 02-02-2021
1849
-100.00% 24,978,479,518.74%
3379 $0.061382 $1.53 05-03-2024
722
-95.98% 2,389.34%
3380
Drunk Robots
Drunk Robots
3380
METAL
$0.000104 $0.125697 10-03-2024
717
-99.92% 121,202.45%
3381
analoS
analoS
3381
ANALOS
$0.00000091 $0.002156 25-12-2023
793
-99.96% 237,344.07%
3382
Honeyland
Honeyland
3382
HXD
$0.000184 $0.339614 30-12-2023
788
-99.95% 184,439.96%
3383
ROND
ROND
3383
ROND
$0.000166 $0.309793 04-10-2022
1240
-99.95% 186,324.49%
3384
BitMark
BitMark
3384
BTMK
$0.006590 $6.43 13-03-2018
2906
-99.90% 97,488.78%
3385
Global DePIN Chain
Global DePIN Chain
3385
DEEPSEEK
$0.000093 $0.013702 18-02-2025
372
-99.32% 14,685.13%
3386 $0.000073 $0.000973 31-08-2025
178
-92.48% 1,230.53%
3387
Baby BNB
Baby BNB
3387
BABY
$0.000131 $0.143180 30-09-2024
513
-99.91% 109,476.12%
3388
Aster Dog
Aster Dog
3388
ADOG
$0.000077 $0.003910 04-10-2025
144
-98.02% 4,951.05%
3389
NvirWorld
NvirWorld
3389
NVIR
$0.000068 $1.65 24-03-2022
1434
-100.00% 2,417,540.73%
3390 $0.000077 $0.092653 11-08-2024
563
-99.92% 120,982.96%
3391 $0.037758 $2.39 30-10-2021
1579
-98.42% 6,235.03%
3392 $0.000014 $0.015846 02-08-2022
1303
-99.91% 112,595.42%
3393 $0.934339 $19.93 26-01-2023
1126
-95.31% 2,033.52%
3394
Blendr Network
Blendr Network
3394
BLENDR
$0.001782 $4.25 31-03-2024
696
-99.96% 238,250.11%
3395
sci-hub
sci-hub
3395
SCIHUB
$0.000071 $0.034440 18-12-2024
434
-99.79% 48,170.28%
3396
Gamestarter
Gamestarter
3396
GAME
$0.001003 $3.60 15-11-2021
1563
-99.97% 359,236.16%
3397
OneDex
OneDex
3397
ONE
$0.016276 $0.845387 14-03-2024
713
-98.07% 5,094.18%
3398
QnA3.AI
QnA3.AI
3398
GPT
$0.000085 $0.777898 10-03-2024
717
-99.99% 910,446.08%
3399
Vulpe Finance
Vulpe Finance
3399
VULPEFI
$0.001048 $0.060827 02-07-2025
238
-98.28% 5,701.63%
3400
Synesis One
Synesis One
3400
SNS
$0.000155 $0.224103 07-03-2024
720
-99.93% 144,497.38%
34.260 Valute monitorate - Pagina 68 di 686