Cap Mercato $3.47T
0.11%
Volume 24o $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Rune Shards
3351
RXS
|
$0.000643 | $0.057912 | 04-11-2021 |
1473
|
-98.89% | 8,909.23% |
|
||
| 3352 |
ZoRobotics
3352
ZORO
|
$0.009392 | $0.305336 | 10-06-2025 |
159
|
-96.92% | 3,151.07% |
|
||
| 3353 |
reflect.finance
3353
RFI
|
$0.012250 | $3.17 | 11-12-2020 |
1801
|
-99.61% | 25,758.50% |
|
||
| 3354 |
Baby BitCoin
3354
BABYBTC
|
$0.000113 | $0.008982 | 16-11-2024 |
365
|
-98.75% | 7,877.08% |
|
||
| 3355 |
aiPump
3355
AIPUMP
|
$0.000302 | $0.034516 | 15-01-2025 |
305
|
-99.12% | 11,317.12% |
|
||
| 3356 |
MAPS
3356
MAPS
|
$0.002535 | $2.06 | 02-05-2021 |
1659
|
-99.88% | 81,214.60% |
|
||
| 3357 |
Soyjak
3357
SOY
|
$0.000124 | $0.006297 | 29-07-2024 |
475
|
-98.02% | 4,959.78% |
|
||
| 3358 |
BurgerCities
3358
BURGER
|
$0.002644 | $28.01 | 03-05-2021 |
1658
|
-99.99% | 1,059,234.47% |
|
||
| 3359 |
Global DePIN Chain
3359
DEEPSEEK
|
$0.000142 | $0.013702 | 18-02-2025 |
271
|
-98.96% | 9,532.11% |
|
||
| 3360 |
NvirWorld
3360
NVIR
|
$0.000108 | $1.65 | 24-03-2022 |
1333
|
-99.99% | 1,531,511.39% |
|
||
| 3361 |
Peanut
3361
NUX
|
$0.002265 | $31.69 | 19-02-2021 |
1731
|
-99.99% | 1,399,067.25% |
|
||
| 3362 |
Mist
3362
MIST
|
$0.001947 | $0.386995 | 09-05-2021 |
1652
|
-99.50% | 19,775.53% |
|
||
| 3363 |
My Master War
3363
MAT
|
$0.001166 | $4.75 | 14-10-2021 |
1494
|
-99.98% | 406,995.68% |
|
||
| 3364 |
RMRK
3364
RMRK
|
$0.012096 | $66.98 | 03-12-2021 |
1444
|
-99.98% | 553,609.53% |
|
||
| 3365 |
Scalia Infrastructure
3365
SCALE
|
$0.001134 | $0.692865 | 01-04-2024 |
594
|
-99.84% | 61,006.67% |
|
||
| 3366 |
PayCon
3366
CON
|
$0.004794 | $0.812164 | 18-06-2021 |
1612
|
-99.41% | 16,841.52% |
|
||
| 3367 |
Jen-Hsun Huang
3367
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
411
|
-99.89% | 87,416.55% |
|
||
| 3368 |
Mao
3368
MAO
|
$0.00000011 | $0.000015 | 10-11-2024 |
371
|
-99.26% | 13,357.70% |
|
||
| 3369 |
Darwin
3369
DARWIN
|
$0.000269 | $0.020795 | 25-07-2025 |
114
|
-98.71% | 7,642.24% |
|
||
| 3370 |
Dimecoin
3370
DIME
|
$0.00000023 | $0.000791 | 22-07-2014 |
4135
|
-99.97% | 340,936.63% |
|
||
| 3371 |
Kangal
3371
KANGAL
|
$0.00000109 | $0.000293 | 20-04-2021 |
1671
|
-99.63% | 26,801.83% |
|
||
| 3372 |
PowerTrade Fuel
3372
PTF
|
$0.004627 | $2.66 | 06-04-2021 |
1685
|
-99.83% | 57,380.59% |
|
||
| 3373 |
vEmpire DDAO
3373
VEMP
|
$0.000277 | $0.657958 | 21-11-2021 |
1456
|
-99.96% | 237,656.74% |
|
||
| 3374 |
Tree Stuck In Cat
3374
TREEINCAT
|
$0.000121 | $0.001962 | 05-01-2025 |
315
|
-93.82% | 1,518.40% |
|
||
| 3375 |
Ari10
3375
ARI10
|
$0.000742 | $0.179283 | 05-11-2021 |
1472
|
-99.59% | 24,071.86% |
|
||
| 3376 |
Hana
3376
HANA
|
$0.000012 | $0.003418 | 30-09-2024 |
412
|
-99.64% | 27,394.84% |
|
||
| 3377 |
Moutai
3377
MOUTAI
|
$0.000152 | $0.113797 | 15-04-2024 |
580
|
-99.87% | 74,770.82% |
|
||
| 3378 |
Integritee Network
3378
TEER
|
$0.026028 | $5.09 | 13-01-2022 |
1403
|
-99.49% | 19,437.23% |
|
||
| 3379 |
The Gold Token
3379
GOLD
|
$0.006541 | $0.198151 | 22-09-2023 |
786
|
-96.70% | 2,929.59% |
|
||
| 3380 |
Astherus CAKE
3380
ASCAKE
|
$2.56 | $4.69 | 08-10-2025 |
39
|
-45.42% | 83.20% |
|
||
| 3381 |
XRPayNet
3381
XRPAYNET
|
$0.000019 | $0.014988 | 06-07-2022 |
1229
|
-99.87% | 78,908.98% |
|
||
| 3382 |
New BitShares
3382
NBS
|
$0.000041 | $0.052125 | 05-04-2021 |
1686
|
-99.92% | 128,084.41% |
|
||
| 3383 |
Razor Network
3383
RAZOR
|
$0.000325 | $0.865239 | 20-03-2021 |
1702
|
-99.96% | 266,086.47% |
|
||
| 3384 |
Regret
3384
REGRET
|
$0.000104 | $0.001725 | 04-10-2025 |
43
|
-93.99% | 1,563.96% |
|
||
| 3385 |
Opium
3385
OPIUM
|
$0.025247 | $21.00 | 03-02-2021 |
1747
|
-99.88% | 83,084.08% |
|
||
| 3386 |
Meme Ai
3386
MEMEAI
|
$0.000142 | $0.035008 | 09-03-2024 |
617
|
-99.59% | 24,579.66% |
|
||
| 3387 |
Bankex
3387
BKX
|
$0.000264 | $2.85 | 14-01-2018 |
2863
|
-99.99% | 1,081,275.25% |
|
||
| 3388 |
Meta Monopoly
3388
MONOPOLY
|
$0.000105 | $0.038976 | 02-08-2024 |
471
|
-99.73% | 36,958.14% |
|
||
| 3389 |
DEEPSPACE
3389
DPS
|
$0.001988 | $0.870100 | 13-11-2021 |
1464
|
-99.77% | 43,665.77% |
|
||
| 3390 |
Haven1
3390
H1
|
$0.000533 | $0.031150 | 06-05-2025 |
194
|
-98.29% | 5,748.67% |
|
||
| 3391 |
Aether Games
3391
AEG
|
$0.000236 | $0.263559 | 08-03-2024 |
618
|
-99.91% | 111,471.28% |
|
||
| 3392 |
Idavoll Network
3392
IDV
|
$0.000113 | $0.435354 | 31-03-2021 |
1691
|
-99.97% | 386,516.65% |
|
||
| 3393 |
CropBytes
3393
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1471
|
-99.97% | 316,823.82% |
|
||
| 3394 |
ACryptoSI
3394
ACSI
|
$0.062336 | $18.29 | 07-11-2021 |
1470
|
-99.66% | 29,241.69% |
|
||
| 3395 |
Thorstarter
3395
XRUNE
|
$0.001289 | $3.84 | 10-11-2021 |
1467
|
-99.97% | 297,576.96% |
|
||
| 3396 |
NeurochainAI
3396
NCN
|
$0.000109 | $0.092653 | 11-08-2024 |
462
|
-99.88% | 84,792.65% |
|
||
| 3397 |
Metagalaxy Land
3397
MEGALAND
|
$0.000103 | $0.000607 | 19-03-2024 |
607
|
-83.10% | 491.55% |
|
||
| 3398 |
Avocado DAO Token
3398
AVG
|
$0.004003 | $2.74 | 03-01-2022 |
1413
|
-99.85% | 68,259.55% |
|
||
| 3399 |
Winding Tree
3399
LIF
|
$0.004708 | $0.581960 | 12-10-2018 |
2592
|
-99.19% | 12,259.87% |
|
||
| 3400 |
Kattana
3400
KTN
|
$0.010782 | $34.94 | 15-04-2021 |
1676
|
-99.97% | 323,943.38% |
|
33.671 Valute monitorate - Pagina 68 di 674