Cap Mercato $4.37T
0.42%
Volume 24o $285.35B
-20.62%
BTC % 52.89%
-0.37%
ETH % 12.91%
0%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Refereum
3351
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1625
|
-99.96% | 263,014.43% |
|
||
| 3352 |
AXIS Token
3352
AXIS
|
$0.000330 | $0.120815 | 13-07-2021 |
1524
|
-99.73% | 36,506.42% |
|
||
| 3353 |
Virtue Poker
3353
VPP
|
$0.000987 | $1.1726 | 02-11-2021 |
1412
|
-99.92% | 118,665.06% |
|
||
| 3354 |
Mozaic
3354
MOZ
|
$0.000702 | $0.253313 | 13-01-2024 |
610
|
-99.72% | 35,967.14% |
|
||
| 3355 |
Binance Mascot
3355
PHIL
|
$0.000105 | $0.004364 | 14-04-2025 |
153
|
-97.59% | 4,048.18% |
|
||
| 3356 |
Flavia Is Online
3356
FLAVIA
|
$0.000105 | $0.037792 | 24-10-2024 |
325
|
-99.72% | 35,864.64% |
|
||
| 3357 |
Bitune Token / AntiMatter
3357
TUNE
|
$0.003356 | $5.99 | 08-04-2021 |
1620
|
-99.94% | 178,324.29% |
|
||
| 3358 |
DxChain Token
3358
DX
|
$0.00000210 | $0.003063 | 29-03-2021 |
1630
|
-99.93% | 145,849.50% |
|
||
| 3359 |
Baby Trump
3359
BABYTRUMP
|
$0.000236 | $0.024716 | 29-05-2024 |
473
|
-99.05% | 10,389.94% |
|
||
| 3360 |
Wrapped Nervos Network
3360
WCKB
|
$0.004754 | $0.037051 | 10-04-2024 |
522
|
-87.17% | 679.38% |
|
||
| 3361 |
O3 Swap
3361
O3
|
$0.001820 | $15.54 | 19-06-2021 |
1548
|
-99.99% | 853,870.59% |
|
||
| 3362 |
Aark
3362
AARK
|
$0.000270 | $0.024910 | 29-07-2024 |
412
|
-98.92% | 9,135.88% |
|
||
| 3363 |
Fringe Finance
3363
FRIN
|
$0.000156 | $0.020549 | 05-04-2022 |
1258
|
-99.24% | 13,071.92% |
|
||
| 3364 |
Bankex
3364
BKX
|
$0.000255 | $2.85 | 14-01-2018 |
2800
|
-99.99% | 1,117,591.80% |
|
||
| 3365 |
Portion
3365
PRT
|
$0.000213 | $0.237550 | 15-03-2021 |
1644
|
-99.91% | 111,286.84% |
|
||
| 3366 |
Umbrella Network
3366
UMB
|
$0.000347 | $2.58 | 10-02-2021 |
1677
|
-99.99% | 742,598.07% |
|
||
| 3367 |
Kalao
3367
KLO
|
$0.000530 | $1.96 | 03-11-2021 |
1411
|
-99.97% | 369,444.94% |
|
||
| 3368 |
Eggdog
3368
EGG
|
$0.000106 | $0.017753 | 26-12-2023 |
628
|
-99.40% | 16,617.97% |
|
||
| 3369 |
Green Shiba Inu (new)
3369
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1411
|
-99.94% | 164,518.86% |
|
||
| 3370 |
Nerve Finance
3370
NRVFI
|
$0.002169 | $6.86 | 03-05-2021 |
1595
|
-99.97% | 316,037.52% |
|
||
| 3371 |
Olyseum
3371
OLY
|
$0.000074 | $2.41 | 17-02-2021 |
1670
|
-100.00% | 3,253,742.98% |
|
||
| 3372 |
Visa Tokenized Stock (Ondo)
3372
Von
|
$340.05 | $352.57 | 04-09-2025 |
10
|
-3.55% | 3.68% |
|
||
| 3373 |
Basis
3373
BASIS
|
$0.001806 | $190.12 | 07-12-2020 |
1742
|
-100.00% | 10,527,722.14% |
|
||
| 3374 |
Fuku-Kun (fukutoken.xyz)
3374
FUKU
|
$0.00000030 | $0.000023 | 13-08-2024 |
397
|
-98.67% | 7,398.73% |
|
||
| 3375 |
Life Crypto
3375
LIFE
|
$0.000037 | $0.041196 | 16-11-2021 |
1398
|
-99.91% | 110,568.11% |
|
||
| 3376 |
sunpepe
3376
SUNPEPE
|
$0.000098 | $0.005744 | 25-08-2024 |
385
|
-98.30% | 5,786.26% |
|
||
| 3377 |
CONTRACOIN
3377
CTCN
|
$0.001911 | $2.37 | 17-04-2020 |
1976
|
-99.92% | 124,159.07% |
|
||
| 3378 |
New BitShares
3378
NBS
|
$0.000037 | $0.052125 | 05-04-2021 |
1623
|
-99.93% | 140,220.65% |
|
||
| 3379 |
Rug World Assets
3379
RWA
|
$0.010181 | $2.20 | 17-04-2024 |
515
|
-99.54% | 21,460.84% |
|
||
| 3380 |
Interlay
3380
INTR
|
$0.001443 | $0.159714 | 11-08-2022 |
1130
|
-99.10% | 10,971.95% |
|
||
| 3381 |
Chain of Legends
3381
CLEG
|
$0.000585 | $0.028757 | 02-08-2022 |
1139
|
-97.97% | 4,817.48% |
|
||
| 3382 |
PRCY Coin
3382
PRCY
|
$0.006574 | $549.54 | 13-01-2024 |
610
|
-100.00% | 8,358,868.22% |
|
||
| 3383 |
Baby Ripple (babyxrp.xyz)
3383
BABYXRP
|
$0.000095 | $0.003517 | 10-12-2024 |
278
|
-97.30% | 3,601.89% |
|
||
| 3384 |
Gravity Finance
3384
GRVFI
|
$0.000269 | $3,510.42 | 12-01-2022 |
1341
|
-100.00% | 1,304,824,207.62% |
|
||
| 3385 |
Nibbles
3385
NIBBLES
|
$0.00000066 | $0.000090 | 30-01-2025 |
227
|
-99.27% | 13,547.92% |
|
||
| 3386 |
Leverj Gluon
3386
L2
|
$0.000429 | $0.292727 | 29-01-2021 |
1689
|
-99.85% | 68,126.53% |
|
||
| 3387 |
StrongHands
3387
SHND
|
$0.00000469 | $0.001415 | 17-11-2015 |
3589
|
-99.67% | 30,051.96% |
|
||
| 3388 |
Decentral Games ICE
3388
ICE
|
$0.000412 | $10,000,000.00 | 24-12-2021 |
1360
|
-100.00% | 2,426,683,815,132.29% |
|
||
| 3389 |
Indorse Token
3389
IND
|
$0.002207 | $0.564981 | 10-01-2018 |
2804
|
-99.61% | 25,493.98% |
|
||
| 3390 |
AMC
3390
AMC
|
$0.0000000020 | $0.00000021 | 27-06-2024 |
444
|
-99.05% | 10,459.55% |
|
||
| 3391 |
Bunicorn
3391
BUNI
|
$0.003290 | $0.620490 | 05-09-2021 |
1470
|
-99.47% | 18,761.81% |
|
||
| 3392 |
WorkQuest
3392
WQT
|
$0.000016 | $1.2798 | 06-04-2021 |
1622
|
-100.00% | 8,000,401.47% |
|
||
| 3393 |
PopChest
3393
POPC
|
$0.000057 | $10,000,000.00 | 12-02-2021 |
1675
|
-100.00% | 17,396,145,014,164.84% |
|
||
| 3394 |
Linear
3394
LINA
|
$0.00000918 | $0.314161 | 27-05-2019 |
2302
|
-100.00% | 3,422,506.49% |
|
||
| 3395 |
Polinate
3395
POLI
|
$0.000592 | $0.046208 | 28-09-2021 |
1447
|
-98.72% | 7,704.47% |
|
||
| 3396 |
Game of Memes
3396
GOME
|
$0.000140 | $0.009517 | 20-05-2024 |
482
|
-98.53% | 6,688.63% |
|
||
| 3397 |
GoldenCat
3397
CATS
|
$0.00000013 | $0.00000888 | 25-10-2024 |
324
|
-98.49% | 6,530.22% |
|
||
| 3398 |
Utya Black
3398
UTYAB
|
$0.000091 | $0.212259 | 24-07-2024 |
417
|
-99.96% | 234,232.70% |
|
||
| 3399 |
Idavoll Network
3399
IDV
|
$0.000098 | $0.435354 | 31-03-2021 |
1628
|
-99.98% | 444,365.08% |
|
||
| 3400 |
Spellfire
3400
SPELLFIRE
|
$0.000141 | $0.127463 | 28-01-2022 |
1325
|
-99.89% | 90,467.44% |
|
33.137 Valute monitorate - Pagina 68 di 663