Cap Mercato $2.61T
-5.79%
Volume 24o $369.74B
8.12%
BTC % 54.33%
-1.14%
ETH % 9.78%
-0.51%
Monete
34.195
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Molten / UniDex
3351
MOLTEN
|
$0.031947 | $11.01 | 14-04-2023 |
1028
|
-99.71% | 34,368.72% |
|
||
| 3352 |
Altcoin
3352
ALTCOINFUN1
|
$0.000101 | $0.188876 | 14-07-2025 |
206
|
-99.95% | 187,230.50% |
|
||
| 3353 |
Vent Finance
3353
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1596
|
-99.97% | 326,221.92% |
|
||
| 3354 |
Ari10
3354
ARI10
|
$0.000545 | $0.179283 | 05-11-2021 |
1553
|
-99.70% | 32,792.69% |
|
||
| 3355 |
Peanut
3355
NUX
|
$0.001805 | $31.69 | 19-02-2021 |
1812
|
-99.99% | 1,755,359.37% |
|
||
| 3356 |
Zelwin
3356
ZLW
|
$0.001247 | $7.91 | 25-08-2021 |
1625
|
-99.98% | 634,370.66% |
|
||
| 3357 |
Bankex
3357
BKX
|
$0.000225 | $2.85 | 14-01-2018 |
2944
|
-99.99% | 1,264,945.02% |
|
||
| 3358 |
SocialGood
3358
SG
|
$0.004690 | $30.03 | 05-12-2020 |
1888
|
-99.98% | 640,292.79% |
|
||
| 3359 |
Biocoin
3359
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2911
|
-99.57% | 23,375.96% |
|
||
| 3360 |
CZ THE GOAT
3360
CZGOAT
|
$0.000090 | $0.009241 | 12-12-2023 |
786
|
-99.03% | 10,210.20% |
|
||
| 3361 |
Ethernity CLOUD
3361
ECLD
|
$0.000195 | $0.068313 | 12-03-2024 |
695
|
-99.71% | 34,954.50% |
|
||
| 3362 |
MOSS AI
3362
MOSS
|
$0.000098 | $0.001413 | 09-04-2025 |
302
|
-93.04% | 1,337.00% |
|
||
| 3363 |
Stabull Finance
3363
STABUL
|
$0.060368 | $1.1544 | 01-06-2025 |
249
|
-94.77% | 1,812.34% |
|
||
| 3364 |
Ninneko
3364
NINO
|
$0.001372 | $0.830417 | 21-11-2021 |
1537
|
-99.83% | 60,406.56% |
|
||
| 3365 |
Magi
3365
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2961
|
-99.66% | 29,480.02% |
|
||
| 3366 |
Vabble v2
3366
VFX
|
$0.000610 | $0.036159 | 13-12-2024 |
419
|
-98.31% | 5,824.75% |
|
||
| 3367 |
Jobchain
3367
JOB
|
$0.00000899 | $0.029515 | 17-12-2020 |
1876
|
-99.97% | 328,249.20% |
|
||
| 3368 |
Silly Dragon
3368
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
771
|
-99.94% | 176,814.88% |
|
||
| 3369 |
Egretia
3369
EGT
|
$0.000015 | $0.095559 | 10-07-2019 |
2402
|
-99.98% | 629,489.44% |
|
||
| 3370 |
Kobocoin
3370
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2967
|
-99.47% | 18,617.50% |
|
||
| 3371 |
vEmpire DDAO
3371
VEMP
|
$0.000217 | $0.657958 | 21-11-2021 |
1537
|
-99.97% | 302,519.57% |
|
||
| 3372 |
APED
3372
APED
|
$0.090181 | $15.39 | 14-11-2024 |
448
|
-99.41% | 16,962.15% |
|
||
| 3373 |
0chain
3373
ZCN
|
$0.001816 | $2.68 | 21-04-2021 |
1751
|
-99.93% | 147,364.79% |
|
||
| 3374 |
MBD Financials
3374
MBD
|
$0.00000337 | $0.008307 | 20-05-2022 |
1357
|
-99.96% | 246,464.45% |
|
||
| 3375 |
StakeCubeCoin
3375
SCUBE
|
$0.005285 | $44.87 | 20-03-2024 |
687
|
-99.99% | 848,752.63% |
|
||
| 3376 |
ROD.AI
3376
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
695
|
-98.88% | 8,828.29% |
|
||
| 3377 |
MetalCore
3377
MCG
|
$0.000194 | $0.027460 | 28-06-2024 |
587
|
-99.29% | 14,044.10% |
|
||
| 3378 |
Qpay
3378
QPAY
|
$0.000086 | $0.001136 | 29-09-2025 |
129
|
-92.40% | 1,216.08% |
|
||
| 3379 |
Habibi
3379
HABIBI
|
$0.000106 | $0.053815 | 22-05-2024 |
624
|
-99.80% | 50,683.94% |
|
||
| 3380 |
PureFi Protocol
3380
UFI
|
$0.001457 | $0.574472 | 21-11-2021 |
1537
|
-99.75% | 39,326.40% |
|
||
| 3381 |
EXRNchain
3381
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1793
|
-99.80% | 49,241.68% |
|
||
| 3382 |
rocky
3382
ROCKY
|
$0.000085 | $0.028267 | 12-07-2024 |
573
|
-99.70% | 33,142.60% |
|
||
| 3383 |
STATERA
3383
STA
|
$0.001075 | $6,335.09 | 26-06-2022 |
1320
|
-100.00% | 589,068,972.88% |
|
||
| 3384 |
SOLVE
3384
SOLVE
|
$0.000121 | $0.602960 | 22-05-2021 |
1720
|
-99.98% | 498,473.89% |
|
||
| 3385 |
Spores Network
3385
SPO
|
$0.000080 | $0.112085 | 20-08-2021 |
1630
|
-99.93% | 140,682.43% |
|
||
| 3386 |
Circuits of Value
3386
COVAL
|
$0.000047 | $133.01 | 19-01-2022 |
1478
|
-100.00% | 282,461,752.22% |
|
||
| 3387 |
Blendr Network
3387
BLENDR
|
$0.002093 | $4.25 | 31-03-2024 |
676
|
-99.95% | 202,770.46% |
|
||
| 3388 |
FreeStyle Classic
3388
FST
|
$0.000526 | $0.158207 | 07-10-2025 |
121
|
-99.67% | 29,954.89% |
|
||
| 3389 |
ArtByte
3389
ABY
|
$0.000106 | $0.049948 | 11-01-2018 |
2947
|
-99.79% | 47,197.03% |
|
||
| 3390 |
Ambios Network
3390
AMBIOS
|
$0.001278 | $0.019183 | 14-05-2025 |
267
|
-93.34% | 1,401.12% |
|
||
| 3391 |
Elon Trump Fart
3391
ETF500
|
$0.000083 | $0.042723 | 26-01-2025 |
375
|
-99.81% | 51,227.83% |
|
||
| 3392 |
UltraNote
3392
XUN
|
$0.000406 | $0.004044 | 18-04-2022 |
1389
|
-89.97% | 897.20% |
|
||
| 3393 |
Ceres
3393
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
107
|
-100.00% | 277,571,576.57% |
|
||
| 3394 |
Chain Guardians
3394
CGG
|
$0.001345 | $1,022.10 | 19-01-2022 |
1478
|
-100.00% | 76,017,005.37% |
|
||
| 3395 |
Messiah
3395
MSIA
|
$0.011399 | $0.536075 | 14-08-2025 |
175
|
-97.87% | 4,602.86% |
|
||
| 3396 |
OpenDAO
3396
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1503
|
-99.99% | 1,153,484.40% |
|
||
| 3397 |
Port Finance
3397
PORT
|
$0.002284 | $15.11 | 11-09-2021 |
1608
|
-99.98% | 661,415.11% |
|
||
| 3398 |
Cryptaur
3398
CPT
|
$0.00000607 | $0.006353 | 11-06-2018 |
2796
|
-99.90% | 104,488.25% |
|
||
| 3399 |
Rimbit
3399
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4033
|
-99.87% | 78,625.94% |
|
||
| 3400 |
analoS
3400
ANALOS
|
$0.00000099 | $0.002156 | 25-12-2023 |
773
|
-99.95% | 216,800.62% |
|
34.195 Valute monitorate - Pagina 68 di 684