Cap Mercato $4.10T
-2.41%
Volume 24o $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
# | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|
3351 |
![]()
SolFarm
3351
TULIP
|
$0.078661 | $50.12 | 07-11-2021 |
1382
|
-99.84% | 63,618.70% |
|
||
3352 |
![]()
ZeroSwap
3352
ZEE
|
$0.000999 | $3.30 | 06-04-2021 |
1597
|
-99.97% | 330,318.94% |
|
||
3353 |
![]()
Drife
3353
$DRF
|
$0.000068 | $0.259597 | 22-08-2021 |
1459
|
-99.97% | 379,972.14% |
|
||
3354 |
![]()
Baby Neiro
3354
BABYNEIRO
|
$0.00000015 | $0.000011 | 18-09-2024 |
336
|
-98.68% | 7,492.45% |
|
||
3355 |
![]()
PACcoin - PAC Protocol
3355
PAC
|
$0.00000358 | $0.019088 | 24-03-2021 |
1610
|
-99.98% | 533,841.26% |
|
||
3356 |
![]()
GoldMint
3356
MNTP
|
$0.048033 | $9.38 | 10-02-2018 |
2748
|
-99.49% | 19,424.21% |
|
||
3357 |
![]()
MurAll Paint
3357
PAINT
|
$0.00000670 | $0.005924 | 14-03-2021 |
1620
|
-99.89% | 88,325.22% |
|
||
3358 |
![]()
Orion Money
3358
ORION
|
$0.000652 | $2.61 | 16-11-2021 |
1373
|
-99.98% | 400,188.77% |
|
||
3359 |
![]()
Hiero Terminal
3359
HTERM
|
$0.000076 | $0.033572 | 16-01-2025 |
216
|
-99.77% | 43,950.01% |
|
||
3360 |
![]()
keyTango
3360
TANGO
|
$0.006235 | $4.58 | 12-03-2021 |
1622
|
-99.86% | 73,337.13% |
|
||
3361 |
![]()
Yacoin
3361
YAC
|
$0.000507 | $0.006694 | 08-02-2021 |
1654
|
-92.42% | 1,219.35% |
|
||
3362 |
![]()
Legend of Fantasy War
3362
LFW
|
$0.001915 | $79.12 | 16-11-2021 |
1373
|
-100.00% | 4,130,908.19% |
|
||
3363 |
![]()
Wizardia
3363
WZRD
|
$0.000433 | $0.298079 | 07-04-2022 |
1231
|
-99.85% | 68,736.56% |
|
||
3364 |
![]()
Bufficorn
3364
BUFFI
|
$0.00000015 | $0.000010 | 26-08-2024 |
359
|
-98.55% | 6,818.96% |
|
||
3365 |
![]()
Genesis Worlds
3365
GENESIS
|
$0.000336 | $3,359,933.31 | 12-01-2022 |
1316
|
-100.00% | 999,192,097,456.09% |
|
||
3366 |
![]()
CryptoBlades
3366
SKILL
|
$0.080227 | $858.99 | 22-07-2021 |
1490
|
-99.99% | 1,070,604.19% |
|
||
3367 |
![]()
Compound Coin
3367
COMPD
|
$0.00000112 | $349.20 | 02-02-2021 |
1660
|
-100.00% | 31,095,204,269.55% |
|
||
3368 |
![]()
PayCon
3368
CON
|
$0.002608 | $0.812164 | 18-06-2021 |
1524
|
-99.68% | 31,040.80% |
|
||
3369 |
![]()
Moby
3369
MOBY
|
$0.00000599 | $0.000399 | 22-07-2024 |
394
|
-98.50% | 6,551.42% |
|
||
3370 |
![]()
Petals
3370
PTS
|
$0.00000423 | $0.003745 | 09-11-2022 |
1015
|
-99.89% | 88,439.82% |
|
||
3371 |
![]()
BlockGames
3371
BLOCK
|
$0.000713 | $0.582031 | 11-04-2024 |
496
|
-99.88% | 81,511.28% |
|
||
3372 |
![]()
Tixl [NEW]
3372
TXL
|
$0.000885 | $0.842986 | 29-03-2021 |
1605
|
-99.90% | 95,145.66% |
|
||
3373 |
![]()
Lil Bub
3373
BUB
|
$0.000059 | $0.043203 | 30-08-2024 |
355
|
-99.86% | 73,058.96% |
|
||
3374 |
![]()
Titan Trading Platform
3374
TES
|
$0.005879 | $0.9974 | 24-03-2024 |
514
|
-99.41% | 16,866.21% |
|
||
3375 |
![]()
APYSwap
3375
APYS
|
$0.003217 | $3.60 | 07-04-2021 |
1596
|
-99.91% | 111,757.19% |
|
||
3376 |
![]()
The Libertarian Dog
3376
LIBERTA
|
$0.000097 | $0.034716 | 11-09-2024 |
343
|
-99.72% | 35,571.53% |
|
||
3377 |
![]()
XP NETWORK
3377
XPNET
|
$0.000441 | $0.116529 | 02-11-2021 |
1387
|
-99.62% | 26,302.55% |
|
||
3378 |
![]()
Binance Mascot
3378
PHIL
|
$0.000058 | $0.004364 | 14-04-2025 |
128
|
-98.67% | 7,398.80% |
|
||
3379 |
![]()
KickPad
3379
KPAD
|
$0.001020 | $4.60 | 03-04-2021 |
1600
|
-99.98% | 451,173.85% |
|
||
3380 |
![]()
Philosoraptor
3380
RAPTOR
|
$0.000059 | $0.000662 | 11-11-2024 |
282
|
-91.04% | 1,016.50% |
|
||
3381 |
![]()
MetaTrace
3381
TRC
|
$0.000161 | $0.121760 | 23-12-2023 |
606
|
-99.87% | 75,701.67% |
|
||
3382 |
![]()
PolkaWar
3382
PWAR
|
$0.000692 | $1.1996 | 30-11-2021 |
1359
|
-99.94% | 173,165.02% |
|
||
3383 |
![]()
Let that sink in
3383
SINK
|
$0.000075 | $0.004414 | 14-11-2024 |
279
|
-98.29% | 5,764.51% |
|
||
3384 |
![]()
Bloomsperg Terminal
3384
SPERG
|
$0.000057 | $0.022740 | 16-01-2025 |
216
|
-99.75% | 39,613.59% |
|
||
3385 |
![]()
Rublix
3385
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2665
|
-99.62% | 26,430.05% |
|
||
3386 |
![]()
Snibbu
3386
SNIBBU
|
$0.000084 | $0.011049 | 09-06-2025 |
72
|
-99.24% | 13,005.22% |
|
||
3387 |
![]()
ArtWallet
3387
1ART
|
$0.000392 | $0.864788 | 26-10-2021 |
1394
|
-99.95% | 220,678.83% |
|
||
3388 |
![]()
PulsePad
3388
PLSPAD
|
$0.000336 | $0.439459 | 13-11-2021 |
1376
|
-99.92% | 130,819.19% |
|
||
3389 |
![]()
C.A.T (Crypto Agent Trading)
3389
CATG
|
$0.000055 | $0.011600 | 14-01-2025 |
218
|
-99.52% | 20,946.00% |
|
||
3390 |
![]()
Sentinel Chain
3390
SENC
|
$0.000278 | $0.222328 | 05-05-2018 |
2664
|
-99.87% | 79,816.61% |
|
||
3391 |
![]()
The Coop Network
3391
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1365
|
-99.55% | 21,916.38% |
|
||
3392 |
![]()
Beamswap
3392
GLINT
|
$0.000059 | $0.010552 | 05-04-2022 |
1233
|
-99.44% | 17,868.44% |
|
||
3393 |
![]()
Fabwelt
3393
WELT
|
$0.000235 | $0.109929 | 02-12-2021 |
1357
|
-99.79% | 46,741.30% |
|
||
3394 |
![]()
PengyOS / Pengy
3394
POS
|
$0.000054 | $0.002283 | 24-11-2024 |
269
|
-97.64% | 4,137.46% |
|
||
3395 |
![]()
Don-key
3395
DONKEY
|
$0.000561 | $362.93 | 01-11-2021 |
1388
|
-100.00% | 64,690,239.63% |
|
||
3396 |
![]()
SofaCat
3396
SOFAC
|
$0.000566 | $0.033065 | 15-11-2024 |
278
|
-98.29% | 5,737.91% |
|
||
3397 |
![]()
InterCrone
3397
ICR
|
$0.003620 | $1.94 | 18-10-2018 |
2498
|
-99.81% | 53,396.10% |
|
||
3398 |
![]()
Woonkly Power
3398
WOOP
|
$0.000234 | $1.4540 | 02-04-2021 |
1601
|
-99.98% | 621,804.85% |
|
||
3399 |
![]()
Linear
3399
LINA
|
$0.00000530 | $0.314161 | 27-05-2019 |
2277
|
-100.00% | 5,925,231.01% |
|
||
3400 |
![]()
Meowcat
3400
MEOWXYZ
|
$0.000526 | $0.086080 | 21-05-2024 |
456
|
-99.39% | 16,266.24% |
|
32.814 Valute monitorate - Pagina 68 di 657