Cap Mercato $2.57T
3.64%
Volume 24o $175.69B
46.94%
BTC % 54.16%
0.53%
ETH % 10.14%
2.76%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
SAITAMA INU
3351
SAITAMA
|
$0.000085 | $0.011854 | 22-10-2024 |
531
|
-99.28% | 13,884.16% |
|
||
| 3352 |
Paribus
3352
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1618
|
-99.98% | 424,917.67% |
|
||
| 3353 |
BlueCoin
3353
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3566
|
-97.77% | 4,382.32% |
|
||
| 3354 |
Dexlab
3354
XLAB
|
$0.00000021 | $0.000019 | 29-08-2025 |
220
|
-98.90% | 9,007.05% |
|
||
| 3355 |
ARSe Digital
3355
ARSE
|
$0.000666 | $0.000697 | 12-03-2026 |
25
|
-4.50% | 4.71% |
|
||
| 3356 |
InvestFeed
3356
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3005
|
-99.70% | 33,650.34% |
|
||
| 3357 |
Ditto Staked Aptos
3357
stAPT
|
$0.953487 | $19.93 | 26-01-2023 |
1166
|
-95.22% | 1,990.67% |
|
||
| 3358 |
MAPS
3358
MAPS
|
$0.001605 | $2.06 | 02-05-2021 |
1800
|
-99.92% | 128,344.19% |
|
||
| 3359 |
PoSW Coin
3359
POSW
|
$0.000928 | $1.0360 | 04-01-2018 |
3014
|
-99.91% | 111,490.92% |
|
||
| 3360 |
AI⁴ | Recursive Superintelligence
3360
AI4
|
$0.000073 | $0.000973 | 31-08-2025 |
218
|
-92.54% | 1,240.42% |
|
||
| 3361 |
Nuggets
3361
NUG
|
$0.000042 | $0.005046 | 03-05-2021 |
1799
|
-99.17% | 11,925.79% |
|
||
| 3362 |
neur.sh
3362
NEUR
|
$0.000078 | $0.077178 | 08-01-2025 |
453
|
-99.90% | 99,031.79% |
|
||
| 3363 |
Base Protocol
3363
BASE
|
$0.150156 | $8.32 | 06-04-2024 |
730
|
-98.20% | 5,440.65% |
|
||
| 3364 |
Kattana
3364
KTN
|
$0.007649 | $34.94 | 15-04-2021 |
1817
|
-99.98% | 456,665.25% |
|
||
| 3365 |
AgentLayer
3365
AGENT
|
$0.000081 | $0.095284 | 30-11-2024 |
492
|
-99.91% | 117,298.08% |
|
||
| 3366 |
Bridge Mutual
3366
BMI
|
$0.001107 | $5.47 | 03-02-2021 |
1888
|
-99.98% | 494,329.24% |
|
||
| 3367 |
Alanyaspor Fan Token
3367
ALA
|
$0.037688 | $2.39 | 30-10-2021 |
1619
|
-98.42% | 6,246.90% |
|
||
| 3368 |
Decentral Games ICE
3368
ICE
|
$0.000316 | $10,000,000.00 | 24-12-2021 |
1564
|
-100.00% | 3,169,180,354,784.82% |
|
||
| 3369 |
Empire of Sight
3369
SIGHT
|
$0.000271 | $0.026916 | 14-01-2026 |
82
|
-98.99% | 9,827.32% |
|
||
| 3370 |
Klink Finance
3370
KLINK
|
$0.000306 | $0.134476 | 09-10-2025 |
179
|
-99.77% | 43,906.15% |
|
||
| 3371 |
MilkyWay
3371
MILKY
|
$0.000170 | $0.160257 | 03-05-2025 |
338
|
-99.89% | 94,394.96% |
|
||
| 3372 |
Solrise Finance
3372
SLRS
|
$0.000448 | $1.1041 | 13-09-2021 |
1666
|
-99.96% | 246,467.15% |
|
||
| 3373 |
Etarn
3373
ETAN
|
$0.000836 | $0.098486 | 02-10-2025 |
186
|
-99.15% | 11,685.32% |
|
||
| 3374 |
BabyUnicorn
3374
BABYU
|
$0.000070 | $0.000568 | 21-09-2025 |
197
|
-87.62% | 707.58% |
|
||
| 3375 |
Vulpe Finance
3375
VULPEFI
|
$0.001039 | $0.060827 | 02-07-2025 |
278
|
-98.29% | 5,751.72% |
|
||
| 3376 |
Wrapped THETA
3376
WTHETA
|
$0.157204 | $193,299.99 | 09-08-2025 |
240
|
-100.00% | 122,960,897.35% |
|
||
| 3377 |
WOM
3377
WOM
|
$0.000364 | $1.97 | 10-04-2021 |
1822
|
-99.98% | 542,654.92% |
|
||
| 3378 |
sunpepe
3378
SUNPEPE
|
$0.000070 | $0.005744 | 25-08-2024 |
589
|
-98.78% | 8,096.07% |
|
||
| 3379 |
The Winkyverse
3379
WNK
|
$0.000012 | $0.043663 | 04-01-2022 |
1553
|
-99.97% | 349,876.90% |
|
||
| 3380 |
EAGLEBUILDER
3380
E
|
$0.000070 | $0.004914 | 25-05-2025 |
316
|
-98.58% | 6,943.50% |
|
||
| 3381 |
The Gold Token
3381
GOLD
|
$0.004241 | $0.198151 | 22-09-2023 |
927
|
-97.86% | 4,572.73% |
|
||
| 3382 |
Kurrent
3382
KURT
|
$0.000696 | $0.082005 | 10-01-2018 |
3008
|
-99.15% | 11,676.09% |
|
||
| 3383 |
Autism On Sol
3383
AUTISM
|
$0.000073 | $0.018899 | 18-10-2024 |
535
|
-99.61% | 25,732.80% |
|
||
| 3384 |
OX Coin
3384
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
487
|
-99.94% | 164,401.42% |
|
||
| 3385 |
Internxt
3385
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1835
|
-99.84% | 62,515.27% |
|
||
| 3386 |
Flying Ketamine Horse
3386
FKH
|
$0.000070 | $0.012355 | 05-01-2026 |
91
|
-99.43% | 17,541.44% |
|
||
| 3387 |
Pacu Jalur
3387
BOATKID
|
$0.000069 | $0.005316 | 24-08-2025 |
225
|
-98.70% | 7,596.37% |
|
||
| 3388 |
Sheboshis
3388
SHEB
|
$3.45 | $609.37 | 05-03-2024 |
762
|
-99.43% | 17,560.64% |
|
||
| 3389 |
DinoSwap
3389
DINO
|
$0.000442 | $4.38 | 02-08-2021 |
1708
|
-99.99% | 992,355.15% |
|
||
| 3390 |
Habibi
3390
HABIBI
|
$0.000084 | $0.053815 | 22-05-2024 |
684
|
-99.84% | 63,869.96% |
|
||
| 3391 |
Metal Music Coin
3391
MTLMC3
|
$0.000857 | $0.009464 | 09-01-2018 |
3009
|
-90.94% | 1,003.86% |
|
||
| 3392 |
GameCredits
3392
GAME
|
$0.000351 | $6.90 | 09-01-2018 |
3009
|
-99.99% | 1,963,258.29% |
|
||
| 3393 |
Magi
3393
XMG
|
$0.006476 | $2.51 | 28-12-2017 |
3021
|
-99.74% | 38,602.68% |
|
||
| 3394 |
Egretia
3394
EGT
|
$0.000012 | $0.095559 | 10-07-2019 |
2462
|
-99.99% | 820,431.39% |
|
||
| 3395 |
UNKJD / MonkeyBall
3395
MBS
|
$0.000109 | $2.60 | 27-12-2021 |
1561
|
-100.00% | 2,393,657.80% |
|
||
| 3396 |
StakeCubeCoin
3396
SCUBE
|
$0.004044 | $44.87 | 20-03-2024 |
747
|
-99.99% | 1,109,285.03% |
|
||
| 3397 |
Aimonica Brands
3397
AIMONICA
|
$0.000067 | $0.090799 | 02-01-2025 |
459
|
-99.93% | 135,112.06% |
|
||
| 3398 |
Green Shiba Inu (new)
3398
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1615
|
-99.96% | 255,973.78% |
|
||
| 3399 |
Launch Coin on Believe
3399
LAUNCHCOIN
|
$0.000067 | $0.339493 | 15-05-2025 |
326
|
-99.98% | 508,412.36% |
|
||
| 3400 |
Ari10
3400
ARI10
|
$0.000461 | $0.179283 | 05-11-2021 |
1613
|
-99.74% | 38,760.58% |
|
34.465 Valute monitorate - Pagina 68 di 690