Cap Mercato $2.73T
1.38%
Volume 24o $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
Monete
34.343
+2
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Compound Coin
3351
COMPD
|
$0.00000151 | $349.20 | 02-02-2021 |
1869
|
-100.00% | 23,064,672,625.89% |
|
||
| 3352 |
BlueCoin
3352
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3546
|
-97.77% | 4,382.32% |
|
||
| 3353 |
Liberals Tears
3353
TEARS
|
$0.000081 | $17.18 | 12-09-2025 |
186
|
-100.00% | 21,211,830.75% |
|
||
| 3354 |
Unido EP
3354
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1821
|
-99.92% | 128,295.85% |
|
||
| 3355 |
Wrapped THETA
3355
WTHETA
|
$0.178984 | $193,299.99 | 09-08-2025 |
220
|
-100.00% | 107,998,118.58% |
|
||
| 3356 |
Green Shiba Inu (new)
3356
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1595
|
-99.95% | 209,414.91% |
|
||
| 3357 |
Parachute
3357
PAR
|
$0.000080 | $0.033034 | 09-04-2021 |
1803
|
-99.76% | 41,358.98% |
|
||
| 3358 |
Puffverse
3358
PFVS
|
$0.000679 | $0.116099 | 27-05-2025 |
294
|
-99.42% | 17,007.00% |
|
||
| 3359 |
Solrise Finance
3359
SLRS
|
$0.000503 | $1.1041 | 13-09-2021 |
1646
|
-99.95% | 219,562.45% |
|
||
| 3360 |
WOM
3360
WOM
|
$0.000405 | $1.97 | 10-04-2021 |
1802
|
-99.98% | 486,977.69% |
|
||
| 3361 |
Elixir Games
3361
ELIX
|
$0.000318 | $0.142426 | 30-05-2024 |
656
|
-99.78% | 44,758.33% |
|
||
| 3362 |
Shieldeum
3362
SDM
|
$0.000208 | $0.231779 | 11-12-2024 |
461
|
-99.91% | 111,116.09% |
|
||
| 3363 |
The Black Whale (blackwhale.fun)
3363
BLACKWHALE
|
$0.000079 | $0.007964 | 09-01-2026 |
67
|
-99.01% | 10,004.20% |
|
||
| 3364 |
Sheboshis
3364
SHEB
|
$3.88 | $609.37 | 05-03-2024 |
742
|
-99.36% | 15,616.48% |
|
||
| 3365 |
EYWA
3365
EYWA
|
$0.000775 | $0.198220 | 31-12-2024 |
441
|
-99.61% | 25,462.71% |
|
||
| 3366 |
Launch Coin on Believe
3366
LAUNCHCOIN
|
$0.000077 | $0.339493 | 15-05-2025 |
306
|
-99.98% | 438,436.49% |
|
||
| 3367 |
Janet
3367
JANET
|
$0.000077 | $0.018100 | 22-10-2024 |
511
|
-99.57% | 23,342.39% |
|
||
| 3368 |
Dfyn Network
3368
DFYN
|
$0.000446 | $8.35 | 16-05-2021 |
1766
|
-99.99% | 1,874,474.64% |
|
||
| 3369 |
Top Hat
3369
HAT
|
$0.000077 | $0.099835 | 15-01-2025 |
426
|
-99.92% | 129,076.18% |
|
||
| 3370 |
Nibbles
3370
NIBBLES
|
$0.00000054 | $0.000090 | 30-01-2025 |
411
|
-99.41% | 16,750.22% |
|
||
| 3371 |
Ceres
3371
CERES
|
$3.31 | $10,000,000.00 | 21-10-2025 |
147
|
-100.00% | 301,714,371.18% |
|
||
| 3372 |
Playcent
3372
PCNT
|
$0.002075 | $2.17 | 13-04-2021 |
1799
|
-99.90% | 104,334.05% |
|
||
| 3373 |
Micro GPT
3373
$MICRO
|
$0.000102 | $0.050615 | 05-01-2025 |
436
|
-99.80% | 49,744.23% |
|
||
| 3374 |
BOSAGORA
3374
BOA
|
$0.000076 | $0.624408 | 28-03-2021 |
1815
|
-99.99% | 826,043.62% |
|
||
| 3375 |
Aster Inu
3375
ASTERINU
|
$0.000077 | $0.007017 | 26-09-2025 |
172
|
-98.90% | 9,031.87% |
|
||
| 3376 |
teleBTC
3376
TELEBTC
|
$73,964.22 | $125,521.75 | 06-10-2025 |
162
|
-41.07% | 69.71% |
|
||
| 3377 |
Autism On Sol
3377
AUTISM
|
$0.000079 | $0.018899 | 18-10-2024 |
515
|
-99.58% | 23,702.59% |
|
||
| 3378 |
GameCredits
3378
GAME
|
$0.000388 | $6.90 | 09-01-2018 |
2989
|
-99.99% | 1,778,329.18% |
|
||
| 3379 |
Aimonica Brands
3379
AIMONICA
|
$0.000075 | $0.090799 | 02-01-2025 |
439
|
-99.92% | 120,689.87% |
|
||
| 3380 |
Egretia
3380
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2442
|
-99.99% | 741,415.37% |
|
||
| 3381 |
Milady Wif Hat
3381
LADYF
|
$0.00000030 | $0.000079 | 27-03-2024 |
720
|
-99.62% | 26,390.98% |
|
||
| 3382 |
T-Mobile US Tokenized Stock (Ondo)
3382
TMUSon
|
$217.79 | $223.46 | 25-02-2026 |
20
|
-2.54% | 2.60% |
|
||
| 3383 |
Sapo Concho
3383
CONCHO
|
$0.000074 | $0.001696 | 04-12-2025 |
103
|
-95.62% | 2,183.14% |
|
||
| 3384 |
NeurochainAI
3384
NCN
|
$0.000079 | $0.092653 | 11-08-2024 |
583
|
-99.91% | 117,063.23% |
|
||
| 3385 |
Paribus
3385
PBX
|
$0.00000987 | $0.041996 | 31-10-2021 |
1598
|
-99.98% | 425,520.72% |
|
||
| 3386 |
ExNetwork Token
3386
EXNT
|
$0.001175 | $1.72 | 16-11-2021 |
1582
|
-99.93% | 146,649.57% |
|
||
| 3387 |
Meme Alliance
3387
MMA
|
$0.000840 | $0.042892 | 12-04-2024 |
704
|
-98.04% | 5,005.90% |
|
||
| 3388 |
Alanyaspor Fan Token
3388
ALA
|
$0.038451 | $2.39 | 30-10-2021 |
1599
|
-98.39% | 6,120.85% |
|
||
| 3389 |
Clustr Labs
3389
CLUSTR
|
$0.000146 | $0.181112 | 22-01-2025 |
419
|
-99.92% | 124,372.43% |
|
||
| 3390 |
Metal Music Coin
3390
MTLMC3
|
$0.000912 | $0.009464 | 09-01-2018 |
2989
|
-90.37% | 938.08% |
|
||
| 3391 |
Soyjak
3391
SOY
|
$0.000078 | $0.006297 | 29-07-2024 |
596
|
-98.76% | 7,966.19% |
|
||
| 3392 |
Databot
3392
DATA
|
$0.000079 | $0.002883 | 29-05-2025 |
292
|
-97.27% | 3,563.51% |
|
||
| 3393 |
ARTFI
3393
ARTFI
|
$0.000551 | $0.035492 | 02-08-2024 |
592
|
-98.45% | 6,337.56% |
|
||
| 3394 |
Nova Fox
3394
NFX
|
$0.007759 | $0.216258 | 28-08-2025 |
201
|
-96.41% | 2,687.34% |
|
||
| 3395 |
Decentral Games ICE
3395
ICE
|
$0.000316 | $10,000,000.00 | 24-12-2021 |
1544
|
-100.00% | 3,166,912,102,254.60% |
|
||
| 3396 |
OX Coin
3396
OX
|
$0.000022 | $0.034713 | 05-12-2024 |
467
|
-99.94% | 159,765.01% |
|
||
| 3397 |
Enjinstarter
3397
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1582
|
-100.00% | 6,606,207.80% |
|
||
| 3398 |
vSlice
3398
VSL
|
$0.002127 | $1.2666 | 12-08-2017 |
3139
|
-99.83% | 59,435.15% |
|
||
| 3399 |
DinoSwap
3399
DINO
|
$0.000455 | $4.38 | 02-08-2021 |
1688
|
-99.99% | 962,836.06% |
|
||
| 3400 |
MineD
3400
DIGI
|
$0.00000281 | $0.000518 | 22-11-2025 |
115
|
-99.46% | 18,319.15% |
|
34.343 Valute monitorate - Pagina 68 di 687