Cap Mercato $2.42T
2.29%
Volume 24o $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Monete
34.260
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
ROD.AI
3351
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
715
|
-98.88% | 8,828.29% |
|
||
| 3352 |
SOLVE
3352
SOLVE
|
$0.000113 | $0.602960 | 22-05-2021 |
1740
|
-99.98% | 534,737.99% |
|
||
| 3353 |
Open Custody Protocol / Qredo
3353
OPEN
|
$0.000087 | $9.77 | 18-11-2021 |
1560
|
-100.00% | 11,251,887.76% |
|
||
| 3354 |
Meme Alliance
3354
MMA
|
$0.000901 | $0.042892 | 12-04-2024 |
684
|
-97.90% | 4,661.11% |
|
||
| 3355 |
Coinary Token
3355
CYT
|
$0.000353 | $0.437669 | 28-08-2021 |
1642
|
-99.92% | 123,877.93% |
|
||
| 3356 |
Hedget
3356
HGET
|
$0.044949 | $11.65 | 15-09-2020 |
1989
|
-99.61% | 25,821.46% |
|
||
| 3357 |
Wrapped Accumulate
3357
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
273
|
-99.64% | 27,411.82% |
|
||
| 3358 |
Egretia
3358
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2422
|
-99.99% | 715,859.28% |
|
||
| 3359 |
Playcent
3359
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1779
|
-99.90% | 102,378.07% |
|
||
| 3360 |
The Unfettered
3360
SOULS
|
$0.000068 | $0.015050 | 24-05-2023 |
1008
|
-99.55% | 22,144.44% |
|
||
| 3361 |
CZ THE GOAT
3361
CZGOAT
|
$0.000077 | $0.009241 | 12-12-2023 |
806
|
-99.16% | 11,835.40% |
|
||
| 3362 |
BlueCoin
3362
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3526
|
-97.77% | 4,382.32% |
|
||
| 3363 |
UFOPepe
3363
UFO
|
$0.000077 | $0.001284 | 22-11-2024 |
460
|
-93.98% | 1,560.13% |
|
||
| 3364 |
KOBAN
3364
KOBAN
|
$0.000155 | $0.024052 | 24-07-2025 |
216
|
-99.35% | 15,378.38% |
|
||
| 3365 |
APED
3365
APED
|
$0.079068 | $15.39 | 14-11-2024 |
468
|
-99.49% | 19,360.09% |
|
||
| 3366 |
BitCone
3366
CONE
|
$0.00000014 | $0.000010 | 08-12-2023 |
810
|
-98.64% | 7,280.01% |
|
||
| 3367 |
Real Sociedad Fan Token
3367
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
278
|
-92.99% | 1,326.26% |
|
||
| 3368 |
Decentral Games ICE
3368
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1524
|
-100.00% | 2,963,445,894,786.57% |
|
||
| 3369 |
Peepo (SOL)
3369
$PEEP
|
$0.00000143 | $0.000448 | 09-12-2023 |
809
|
-99.68% | 31,161.05% |
|
||
| 3370 |
Courage The Dog
3370
CCDOG
|
$0.000076 | $0.007128 | 12-08-2025 |
197
|
-98.93% | 9,261.61% |
|
||
| 3371 |
Micro GPT
3371
$MICRO
|
$0.000102 | $0.050615 | 05-01-2025 |
416
|
-99.80% | 49,724.61% |
|
||
| 3372 |
Rune Shards
3372
RXS
|
$0.000419 | $0.057912 | 04-11-2021 |
1574
|
-99.28% | 13,706.98% |
|
||
| 3373 |
T-Mobile US Tokenized Stock (Ondo)
3373
TMUSon
|
$222.37 | $222.61 | 24-02-2026 |
1
|
-0.11% | 0.11% |
|
||
| 3374 |
BOLT
3374
BOLT
|
$0.000079 | $0.041090 | 30-04-2019 |
2493
|
-99.81% | 51,767.29% |
|
||
| 3375 |
BOSAGORA
3375
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1795
|
-99.99% | 830,085.75% |
|
||
| 3376 |
Solana Swap
3376
SOS
|
$0.000075 | $5.67 | 21-11-2024 |
461
|
-100.00% | 7,515,911.19% |
|
||
| 3377 |
Peezy
3377
PEEZY
|
$0.00000025 | $0.000017 | 17-01-2025 |
404
|
-98.58% | 6,952.39% |
|
||
| 3378 |
Compound Coin
3378
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1849
|
-100.00% | 24,978,479,518.74% |
|
||
| 3379 |
Shibarium Wrapped BONE
3379
WBONE
|
$0.061382 | $1.53 | 05-03-2024 |
722
|
-95.98% | 2,389.34% |
|
||
| 3380 |
Drunk Robots
3380
METAL
|
$0.000104 | $0.125697 | 10-03-2024 |
717
|
-99.92% | 121,202.45% |
|
||
| 3381 |
analoS
3381
ANALOS
|
$0.00000091 | $0.002156 | 25-12-2023 |
793
|
-99.96% | 237,344.07% |
|
||
| 3382 |
Honeyland
3382
HXD
|
$0.000184 | $0.339614 | 30-12-2023 |
788
|
-99.95% | 184,439.96% |
|
||
| 3383 |
ROND
3383
ROND
|
$0.000166 | $0.309793 | 04-10-2022 |
1240
|
-99.95% | 186,324.49% |
|
||
| 3384 |
BitMark
3384
BTMK
|
$0.006590 | $6.43 | 13-03-2018 |
2906
|
-99.90% | 97,488.78% |
|
||
| 3385 |
Global DePIN Chain
3385
DEEPSEEK
|
$0.000093 | $0.013702 | 18-02-2025 |
372
|
-99.32% | 14,685.13% |
|
||
| 3386 |
AI⁴ | Recursive Superintelligence
3386
AI4
|
$0.000073 | $0.000973 | 31-08-2025 |
178
|
-92.48% | 1,230.53% |
|
||
| 3387 |
Baby BNB
3387
BABY
|
$0.000131 | $0.143180 | 30-09-2024 |
513
|
-99.91% | 109,476.12% |
|
||
| 3388 |
Aster Dog
3388
ADOG
|
$0.000077 | $0.003910 | 04-10-2025 |
144
|
-98.02% | 4,951.05% |
|
||
| 3389 |
NvirWorld
3389
NVIR
|
$0.000068 | $1.65 | 24-03-2022 |
1434
|
-100.00% | 2,417,540.73% |
|
||
| 3390 |
NeurochainAI
3390
NCN
|
$0.000077 | $0.092653 | 11-08-2024 |
563
|
-99.92% | 120,982.96% |
|
||
| 3391 |
Alanyaspor Fan Token
3391
ALA
|
$0.037758 | $2.39 | 30-10-2021 |
1579
|
-98.42% | 6,235.03% |
|
||
| 3392 |
Wombat Web 3 Gaming Platform
3392
WOMBAT
|
$0.000014 | $0.015846 | 02-08-2022 |
1303
|
-99.91% | 112,595.42% |
|
||
| 3393 |
Ditto Staked Aptos
3393
stAPT
|
$0.934339 | $19.93 | 26-01-2023 |
1126
|
-95.31% | 2,033.52% |
|
||
| 3394 |
Blendr Network
3394
BLENDR
|
$0.001782 | $4.25 | 31-03-2024 |
696
|
-99.96% | 238,250.11% |
|
||
| 3395 |
sci-hub
3395
SCIHUB
|
$0.000071 | $0.034440 | 18-12-2024 |
434
|
-99.79% | 48,170.28% |
|
||
| 3396 |
Gamestarter
3396
GAME
|
$0.001003 | $3.60 | 15-11-2021 |
1563
|
-99.97% | 359,236.16% |
|
||
| 3397 |
OneDex
3397
ONE
|
$0.016276 | $0.845387 | 14-03-2024 |
713
|
-98.07% | 5,094.18% |
|
||
| 3398 |
QnA3.AI
3398
GPT
|
$0.000085 | $0.777898 | 10-03-2024 |
717
|
-99.99% | 910,446.08% |
|
||
| 3399 |
Vulpe Finance
3399
VULPEFI
|
$0.001048 | $0.060827 | 02-07-2025 |
238
|
-98.28% | 5,701.63% |
|
||
| 3400 |
Synesis One
3400
SNS
|
$0.000155 | $0.224103 | 07-03-2024 |
720
|
-99.93% | 144,497.38% |
|
34.260 Valute monitorate - Pagina 68 di 686