Cap Mercato $2.43T
3.2%
Volume 24o $182.80B
-14.79%
BTC % 53.8%
0.63%
ETH % 9.45%
1.16%
Monete
34.260
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
ROD.AI
3351
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
715
|
-98.88% | 8,828.29% |
|
||
| 3352 |
Habibi
3352
HABIBI
|
$0.000098 | $0.053815 | 22-05-2024 |
644
|
-99.82% | 54,843.82% |
|
||
| 3353 |
StakeCubeCoin
3353
SCUBE
|
$0.004810 | $44.87 | 20-03-2024 |
707
|
-99.99% | 932,717.98% |
|
||
| 3354 |
SOLVE
3354
SOLVE
|
$0.000113 | $0.602960 | 22-05-2021 |
1740
|
-99.98% | 533,677.42% |
|
||
| 3355 |
Open Custody Protocol / Qredo
3355
OPEN
|
$0.000087 | $9.77 | 18-11-2021 |
1560
|
-100.00% | 11,251,887.76% |
|
||
| 3356 |
Meme Alliance
3356
MMA
|
$0.000901 | $0.042892 | 12-04-2024 |
684
|
-97.90% | 4,661.11% |
|
||
| 3357 |
Coinary Token
3357
CYT
|
$0.000354 | $0.437669 | 28-08-2021 |
1642
|
-99.92% | 123,475.37% |
|
||
| 3358 |
Hedget
3358
HGET
|
$0.044939 | $11.65 | 15-09-2020 |
1989
|
-99.61% | 25,827.44% |
|
||
| 3359 |
Orange
3359
ORNJ
|
$0.001118 | $0.768355 | 09-02-2024 |
747
|
-99.85% | 68,652.70% |
|
||
| 3360 |
Wrapped Accumulate
3360
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
273
|
-99.64% | 27,411.82% |
|
||
| 3361 |
Egretia
3361
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2422
|
-99.99% | 715,859.28% |
|
||
| 3362 |
Playcent
3362
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1779
|
-99.90% | 102,378.07% |
|
||
| 3363 |
The Unfettered
3363
SOULS
|
$0.000068 | $0.015050 | 24-05-2023 |
1008
|
-99.55% | 22,101.46% |
|
||
| 3364 |
BlueCoin
3364
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3526
|
-97.77% | 4,382.32% |
|
||
| 3365 |
CZ THE GOAT
3365
CZGOAT
|
$0.000077 | $0.009241 | 12-12-2023 |
806
|
-99.16% | 11,859.96% |
|
||
| 3366 |
KOBAN
3366
KOBAN
|
$0.000156 | $0.024052 | 24-07-2025 |
216
|
-99.35% | 15,362.86% |
|
||
| 3367 |
APED
3367
APED
|
$0.079068 | $15.39 | 14-11-2024 |
468
|
-99.49% | 19,360.09% |
|
||
| 3368 |
Peepo (SOL)
3368
$PEEP
|
$0.00000144 | $0.000448 | 09-12-2023 |
809
|
-99.68% | 30,966.08% |
|
||
| 3369 |
BitCone
3369
CONE
|
$0.00000014 | $0.000010 | 08-12-2023 |
810
|
-98.64% | 7,280.01% |
|
||
| 3370 |
Real Sociedad Fan Token
3370
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
278
|
-92.99% | 1,326.26% |
|
||
| 3371 |
Decentral Games ICE
3371
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1524
|
-100.00% | 2,963,445,894,786.57% |
|
||
| 3372 |
Micro GPT
3372
$MICRO
|
$0.000102 | $0.050615 | 05-01-2025 |
416
|
-99.80% | 49,728.04% |
|
||
| 3373 |
Courage The Dog
3373
CCDOG
|
$0.000076 | $0.007128 | 12-08-2025 |
197
|
-98.93% | 9,265.30% |
|
||
| 3374 |
Rune Shards
3374
RXS
|
$0.000419 | $0.057912 | 04-11-2021 |
1574
|
-99.28% | 13,706.98% |
|
||
| 3375 |
T-Mobile US Tokenized Stock (Ondo)
3375
TMUSon
|
$222.17 | $222.61 | 24-02-2026 |
1
|
-0.20% | 0.20% |
|
||
| 3376 |
BOSAGORA
3376
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1795
|
-99.99% | 827,949.93% |
|
||
| 3377 |
Peezy
3377
PEEZY
|
$0.00000025 | $0.000017 | 17-01-2025 |
404
|
-98.58% | 6,952.39% |
|
||
| 3378 |
Honeyland
3378
HXD
|
$0.000188 | $0.339614 | 30-12-2023 |
788
|
-99.94% | 180,696.95% |
|
||
| 3379 |
Compound Coin
3379
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1849
|
-100.00% | 24,978,479,518.74% |
|
||
| 3380 |
Shibarium Wrapped BONE
3380
WBONE
|
$0.061382 | $1.53 | 05-03-2024 |
722
|
-95.98% | 2,389.34% |
|
||
| 3381 |
Drunk Robots
3381
METAL
|
$0.000104 | $0.125697 | 10-03-2024 |
717
|
-99.92% | 121,202.45% |
|
||
| 3382 |
analoS
3382
ANALOS
|
$0.00000091 | $0.002156 | 25-12-2023 |
793
|
-99.96% | 237,344.07% |
|
||
| 3383 |
Solana Swap
3383
SOS
|
$0.000074 | $5.67 | 21-11-2024 |
461
|
-100.00% | 7,619,310.11% |
|
||
| 3384 |
ROND
3384
ROND
|
$0.000166 | $0.309793 | 04-10-2022 |
1240
|
-99.95% | 186,410.91% |
|
||
| 3385 |
BitMark
3385
BTMK
|
$0.006590 | $6.43 | 13-03-2018 |
2906
|
-99.90% | 97,488.78% |
|
||
| 3386 |
AI⁴ | Recursive Superintelligence
3386
AI4
|
$0.000073 | $0.000973 | 31-08-2025 |
178
|
-92.49% | 1,231.44% |
|
||
| 3387 |
Global DePIN Chain
3387
DEEPSEEK
|
$0.000092 | $0.013702 | 18-02-2025 |
372
|
-99.33% | 14,770.65% |
|
||
| 3388 |
NvirWorld
3388
NVIR
|
$0.000068 | $1.65 | 24-03-2022 |
1434
|
-100.00% | 2,418,177.18% |
|
||
| 3389 |
NeurochainAI
3389
NCN
|
$0.000077 | $0.092653 | 11-08-2024 |
563
|
-99.92% | 120,987.71% |
|
||
| 3390 |
Aster Dog
3390
ADOG
|
$0.000077 | $0.003910 | 04-10-2025 |
144
|
-98.04% | 4,990.77% |
|
||
| 3391 |
Alanyaspor Fan Token
3391
ALA
|
$0.037752 | $2.39 | 30-10-2021 |
1579
|
-98.42% | 6,236.05% |
|
||
| 3392 |
Wombat Web 3 Gaming Platform
3392
WOMBAT
|
$0.000014 | $0.015846 | 02-08-2022 |
1303
|
-99.91% | 112,595.42% |
|
||
| 3393 |
Ditto Staked Aptos
3393
stAPT
|
$0.934428 | $19.93 | 26-01-2023 |
1126
|
-95.31% | 2,033.31% |
|
||
| 3394 |
sci-hub
3394
SCIHUB
|
$0.000071 | $0.034440 | 18-12-2024 |
434
|
-99.79% | 48,087.21% |
|
||
| 3395 |
OneDex
3395
ONE
|
$0.016327 | $0.845387 | 14-03-2024 |
713
|
-98.07% | 5,077.89% |
|
||
| 3396 |
Gamestarter
3396
GAME
|
$0.001003 | $3.60 | 15-11-2021 |
1563
|
-99.97% | 359,236.16% |
|
||
| 3397 |
Vulpe Finance
3397
VULPEFI
|
$0.001047 | $0.060827 | 02-07-2025 |
238
|
-98.28% | 5,712.34% |
|
||
| 3398 |
Blendr Network
3398
BLENDR
|
$0.001762 | $4.25 | 31-03-2024 |
696
|
-99.96% | 240,948.73% |
|
||
| 3399 |
Self Chain
3399
SLF
|
$0.000423 | $0.805443 | 31-08-2024 |
543
|
-99.95% | 190,526.59% |
|
||
| 3400 |
Altcoin
3400
ALTCOINFUN1
|
$0.000078 | $0.188876 | 14-07-2025 |
226
|
-99.96% | 240,837.83% |
|
34.260 Valute monitorate - Pagina 68 di 686