Cap Mercato $3.49T
-0.87%
Volume 24o $268.38B
BTC % 54.94%
-0.12%
ETH % 11.07%
-0.18%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Nabox
2601
NABOX
|
$0.00000293 | $0.000376 | 28-11-2021 |
1448
|
-99.22% | 12,736.04% |
|
||
| 2602 |
Wall Street Memes
2602
WSM
|
$0.000324 | $0.079711 | 30-09-2023 |
777
|
-99.59% | 24,489.79% |
|
||
| 2603 |
Dynachain
2603
DYNA
|
$0.014991 | $3.61 | 29-09-2024 |
412
|
-99.58% | 23,993.62% |
|
||
| 2604 |
Deutsche eMark
2604
DEM
|
$0.003841 | $1.0198 | 15-12-2013 |
4353
|
-99.62% | 26,448.45% |
|
||
| 2605 |
Ultraround Money
2605
CIRCLE
|
$0.695123 | $3.71 | 04-01-2025 |
315
|
-81.26% | 433.55% |
|
||
| 2606 |
PirateCash
2606
PIRATE
|
$0.022334 | $3.24 | 04-03-2020 |
2082
|
-99.31% | 14,423.62% |
|
||
| 2607 |
DeFi Land
2607
DFL
|
$0.000085 | $0.423276 | 27-11-2021 |
1449
|
-99.98% | 498,986.79% |
|
||
| 2608 |
Mystiko Network
2608
XZK
|
$0.000882 | $0.152141 | 19-06-2024 |
514
|
-99.42% | 17,151.78% |
|
||
| 2609 |
QSTaR
2609
Q
|
$0.000063 | $0.000851 | 30-01-2025 |
289
|
-92.59% | 1,250.39% |
|
||
| 2610 |
Assisterr AI
2610
ASRR
|
$0.041275 | $0.664864 | 30-05-2025 |
169
|
-93.79% | 1,510.80% |
|
||
| 2611 |
Bubble
2611
BUBBLE
|
$0.000202 | $0.012862 | 18-05-2024 |
546
|
-98.43% | 6,268.25% |
|
||
| 2612 |
CrowdStrike tokenized stock (xStock)
2612
CRWDX
|
$537.08 | $561.15 | 12-11-2025 |
3
|
-4.29% | 4.48% |
|
||
| 2613 |
Tiamonds
2613
TOTO
|
$0.002026 | $7,019.18 | 26-03-2024 |
599
|
-100.00% | 346,429,807.27% |
|
||
| 2614 |
Everton Fan Token
2614
EFC
|
$0.096039 | $2.98 | 29-12-2021 |
1417
|
-96.77% | 2,999.53% |
|
||
| 2615 |
Seedworld
2615
SWORLD
|
$0.000102 | $0.008592 | 10-11-2024 |
370
|
-98.81% | 8,322.38% |
|
||
| 2616 |
Danaher tokenized stock (xStock)
2616
DHRX
|
$222.03 | $227.51 | 21-10-2025 |
25
|
-2.41% | 2.46% |
|
||
| 2617 |
Paribus
2617
PBX
|
$0.000080 | $0.041996 | 31-10-2021 |
1476
|
-99.81% | 52,523.26% |
|
||
| 2618 |
Multiple Network
2618
MTP
|
$0.000681 | $0.049326 | 25-08-2025 |
82
|
-98.62% | 7,146.38% |
|
||
| 2619 |
Reddio
2619
RDO
|
$0.000269 | $0.012091 | 10-06-2025 |
158
|
-97.77% | 4,393.38% |
|
||
| 2620 |
Roobee Platform
2620
ROOBEE
|
$0.000146 | $0.020862 | 03-05-2021 |
1657
|
-99.30% | 14,229.15% |
|
||
| 2621 |
Hard Protocol
2621
HARD
|
$0.004407 | $3.00 | 17-03-2021 |
1704
|
-99.85% | 67,871.95% |
|
||
| 2622 |
Coinbase Tokenized Stock (Ondo)
2622
COINon
|
$286.69 | $395.52 | 10-10-2025 |
36
|
-27.51% | 37.96% |
|
||
| 2623 |
Gekko AI
2623
GEKKO
|
$0.000591 | $0.025537 | 15-01-2025 |
304
|
-97.68% | 4,219.24% |
|
||
| 2624 |
BonusCloud
2624
BXC
|
$0.000176 | $0.004191 | 12-05-2021 |
1648
|
-95.79% | 2,276.30% |
|
||
| 2625 |
Marie Rose
2625
MARIE
|
$0.001405 | $0.029980 | 06-08-2025 |
101
|
-95.31% | 2,033.68% |
|
||
| 2626 |
Wrapped Moonbeam
2626
WGLMR
|
$0.032205 | $5.93 | 04-04-2022 |
1321
|
-99.46% | 18,327.40% |
|
||
| 2627 |
Everyworld
2627
EVERY
|
$0.000231 | $0.140643 | 05-04-2024 |
589
|
-99.84% | 60,681.34% |
|
||
| 2628 |
Giveth
2628
GIV
|
$0.001536 | $48.33 | 25-04-2025 |
204
|
-100.00% | 3,147,057.12% |
|
||
| 2629 |
Kommunitas
2629
KOM
|
$0.000457 | $2,231.16 | 19-01-2022 |
1396
|
-100.00% | 487,862,281.68% |
|
||
| 2630 |
Dentacoin
2630
DCN
|
$0.00000099 | $0.008267 | 07-01-2018 |
2869
|
-99.99% | 831,544.82% |
|
||
| 2631 |
SUNCAT
2631
SUNCAT
|
$0.000584 | $0.016576 | 10-09-2024 |
431
|
-96.47% | 2,736.48% |
|
||
| 2632 |
America Party
2632
AP
|
$0.000583 | $0.041029 | 08-07-2025 |
130
|
-98.58% | 6,934.59% |
|
||
| 2633 |
Dasha
2633
VVAIFU
|
$0.000587 | $0.183824 | 19-11-2024 |
361
|
-99.68% | 31,221.62% |
|
||
| 2634 |
PepsiCo tokenized stock (xStock)
2634
PEPX
|
$145.72 | $154.49 | 22-10-2025 |
24
|
-5.68% | 6.02% |
|
||
| 2635 |
Baby BNB
2635
BABY
|
$0.001050 | $0.143180 | 30-09-2024 |
411
|
-99.27% | 13,532.76% |
|
||
| 2636 |
Bombcrypto
2636
BCOIN
|
$0.007357 | $8.77 | 29-11-2021 |
1447
|
-99.92% | 119,041.18% |
|
||
| 2637 |
Vidya
2637
VIDYA
|
$0.014209 | $0.553332 | 02-04-2022 |
1323
|
-97.43% | 3,794.29% |
|
||
| 2638 |
SaTT
2638
SaTT
|
$0.000179 | $0.004415 | 12-01-2021 |
1768
|
-95.95% | 2,368.66% |
|
||
| 2639 |
EUNO
2639
EUNO
|
$0.000080 | $0.148035 | 26-09-2020 |
1876
|
-99.95% | 184,883.38% |
|
||
| 2640 |
TenX
2640
PAY
|
$0.002805 | $86.26 | 06-07-2017 |
3054
|
-100.00% | 3,075,401.14% |
|
||
| 2641 |
JPMorgan Chase tokenized stock (xStock)
2641
JPMX
|
$302.79 | $328.95 | 12-11-2025 |
3
|
-7.95% | 8.64% |
|
||
| 2642 |
UPTOP
2642
UPTOP
|
$0.002737 | $0.044701 | 18-07-2025 |
120
|
-93.88% | 1,533.51% |
|
||
| 2643 |
Bondly
2643
BONDLY
|
$0.000583 | $0.875869 | 20-02-2021 |
1729
|
-99.93% | 150,041.05% |
|
||
| 2644 |
Chevron tokenized stock (xStock)
2644
CVXX
|
$159.30 | $160.06 | 12-11-2025 |
3
|
-0.47% | 0.48% |
|
||
| 2645 |
Mastercard tokenized stock (xStock)
2645
MASTERCARDTO1
|
$545.30 | $588.29 | 19-09-2025 |
57
|
-7.31% | 7.88% |
|
||
| 2646 |
Trollcoin
2646
TROLL
|
$0.000960 | $0.015174 | 19-09-2020 |
1883
|
-93.67% | 1,480.17% |
|
||
| 2647 |
Medtronic tokenized stock (xStock)
2647
MDTX
|
$95.21 | $97.97 | 11-11-2025 |
4
|
-2.82% | 2.90% |
|
||
| 2648 |
spinning cat
2648
OIIAOIIA
|
$0.000569 | $0.012875 | 25-03-2025 |
235
|
-95.58% | 2,163.93% |
|
||
| 2649 |
Decimated
2649
DIO
|
$0.001044 | $0.641639 | 29-12-2021 |
1417
|
-99.84% | 61,338.71% |
|
||
| 2650 |
UX Chain / Umee
2650
UX
|
$0.000142 | $0.247780 | 17-02-2022 |
1367
|
-99.94% | 174,017.63% |
|
33.670 Valute monitorate - Pagina 53 di 674