Cap Mercato $2.73T
4%
Volume 24o $282.68B
59.8%
BTC % 54.26%
-0.68%
ETH % 10.3%
6.21%
Monete
34.341
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
MicroBitcoin
2601
MBTC
|
$0.00000760 | $0.001453 | 14-11-2018 |
2679
|
-99.48% | 19,016.18% |
|
||
| 2602 |
Everest
2602
ID
|
$0.003661 | $2.37 | 16-11-2021 |
1581
|
-99.85% | 64,686.74% |
|
||
| 2603 |
Buckazoids
2603
Buckazoids
|
$0.000427 | $0.004756 | 27-05-2025 |
293
|
-91.02% | 1,013.86% |
|
||
| 2604 |
Reddit Tokenized Stock (Ondo)
2604
RDDTon
|
$139.07 | $282.39 | 18-09-2025 |
179
|
-50.75% | 103.05% |
|
||
| 2605 |
Gasspas
2605
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
279
|
-97.16% | 3,423.21% |
|
||
| 2606 |
Accenture tokenized stock (xStock)
2606
ACNX
|
$202.62 | $293.87 | 22-01-2026 |
53
|
-31.05% | 45.03% |
|
||
| 2607 |
nomnom
2607
NOMNOM
|
$0.000440 | $0.088076 | 18-11-2024 |
483
|
-99.50% | 19,924.10% |
|
||
| 2608 |
Any Inu
2608
AI
|
$0.00000101 | $0.000116 | 04-03-2024 |
742
|
-99.13% | 11,444.53% |
|
||
| 2609 |
Hush
2609
HUSH
|
$0.034948 | $26.70 | 07-01-2018 |
2990
|
-99.87% | 76,308.54% |
|
||
| 2610 |
OpenOcean
2610
OOE
|
$0.000689 | $1.0299 | 02-09-2021 |
1656
|
-99.93% | 149,479.66% |
|
||
| 2611 |
Waffles Davincij15s Cat
2611
$WAFFLES
|
$0.000468 | $0.037762 | 22-07-2024 |
602
|
-98.76% | 7,965.97% |
|
||
| 2612 |
Edge Matrix Computing
2612
EMC
|
$0.002046 | $2.15 | 23-02-2024 |
752
|
-99.90% | 105,085.07% |
|
||
| 2613 |
Povel Durev
2613
DUREV
|
$0.004400 | $0.163056 | 14-06-2024 |
640
|
-97.30% | 3,605.96% |
|
||
| 2614 |
DePay
2614
DEPAY
|
$0.200275 | $7.91 | 15-02-2021 |
1855
|
-97.47% | 3,850.35% |
|
||
| 2615 |
Palio
2615
PAL
|
$0.002189 | $0.031514 | 07-07-2025 |
252
|
-93.05% | 1,339.38% |
|
||
| 2616 |
RefundYourSOL
2616
RYS
|
$0.000422 | $0.003324 | 14-09-2025 |
183
|
-87.31% | 688.21% |
|
||
| 2617 |
Brainlet
2617
BRAINLET
|
$0.000436 | $0.052542 | 14-11-2024 |
487
|
-99.17% | 11,963.02% |
|
||
| 2618 |
Exxon Mobil Tokenized Stock (Ondo)
2618
XOMon
|
$157.96 | $165.39 | 02-03-2026 |
14
|
-4.50% | 4.71% |
|
||
| 2619 |
Element
2619
ELMT
|
$0.000238 | $0.010304 | 03-01-2026 |
72
|
-97.69% | 4,222.71% |
|
||
| 2620 |
Fragmetric
2620
FRAG
|
$0.002259 | $0.077081 | 08-07-2025 |
251
|
-97.07% | 3,311.55% |
|
||
| 2621 |
Toilet Dust
2621
TOILET
|
$0.000041 | $0.000486 | 07-05-2025 |
313
|
-91.51% | 1,077.29% |
|
||
| 2622 |
Nuls
2622
NULS
|
$0.003600 | $8.54 | 10-01-2018 |
2987
|
-99.96% | 237,152.18% |
|
||
| 2623 |
Cakepie XYZ
2623
CKP
|
$0.530570 | $13.14 | 15-03-2024 |
731
|
-95.96% | 2,376.59% |
|
||
| 2624 |
Lumerin
2624
LMR
|
$0.000678 | $0.298530 | 30-03-2022 |
1447
|
-99.77% | 43,962.16% |
|
||
| 2625 |
WeSendit
2625
WSI
|
$0.000492 | $1.57 | 10-08-2024 |
583
|
-99.97% | 319,299.21% |
|
||
| 2626 |
Boop
2626
BOOP
|
$0.00000412 | $0.000401 | 11-04-2024 |
704
|
-98.97% | 9,631.53% |
|
||
| 2627 |
BSCPAD
2627
BSCPAD
|
$0.005162 | $7.44 | 07-03-2021 |
1835
|
-99.93% | 144,116.49% |
|
||
| 2628 |
CryptoZoon
2628
ZOON
|
$0.000585 | $0.092816 | 25-08-2021 |
1664
|
-99.37% | 15,764.12% |
|
||
| 2629 |
Samsunspor Fan Token
2629
SAM
|
$0.192231 | $26.45 | 29-12-2021 |
1538
|
-99.27% | 13,660.39% |
|
||
| 2630 |
COCORO
2630
COCORO
|
$0.00000096 | $0.000069 | 21-05-2025 |
299
|
-98.60% | 7,033.40% |
|
||
| 2631 |
ICB Network
2631
ICBX
|
$0.000021 | $0.000873 | 29-11-2024 |
472
|
-97.61% | 4,080.99% |
|
||
| 2632 |
OpenDAO
2632
ODAO
|
$0.0000000040 | $0.000012 | 25-12-2021 |
1542
|
-99.97% | 288,296.10% |
|
||
| 2633 |
Toucan Protocol: Base Carbon Tonne
2633
BCT
|
$0.021757 | $167,643.35 | 25-04-2025 |
325
|
-100.00% | 770,539,905.81% |
|
||
| 2634 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2634
恶俗企鹅
|
$0.000400 | $0.013251 | 02-12-2025 |
104
|
-96.98% | 3,211.16% |
|
||
| 2635 |
enfineo
2635
ENF
|
$0.009844 | $0.047032 | 06-09-2025 |
191
|
-79.07% | 377.79% |
|
||
| 2636 |
MasterBOT
2636
BOT
|
$0.000400 | $0.038730 | 27-10-2025 |
140
|
-98.97% | 9,592.74% |
|
||
| 2637 |
AgentLayer
2637
AGENT
|
$0.000451 | $0.095284 | 30-11-2024 |
471
|
-99.53% | 21,011.03% |
|
||
| 2638 |
0xBitcoin
2638
0xBTC
|
$0.040936 | $4.57 | 06-06-2018 |
2840
|
-99.10% | 11,052.21% |
|
||
| 2639 |
Rari Governance Token
2639
RGT
|
$0.031759 | $68.21 | 06-11-2021 |
1591
|
-99.95% | 214,678.21% |
|
||
| 2640 |
DNotes
2640
NOTE
|
$0.001164 | $2.60 | 06-05-2018 |
2871
|
-99.96% | 223,042.34% |
|
||
| 2641 |
Cortex
2641
CTXC
|
$0.001669 | $2.41 | 30-04-2018 |
2877
|
-99.93% | 144,350.60% |
|
||
| 2642 |
FooDriver
2642
FDC
|
$0.039772 | $0.251071 | 23-05-2025 |
297
|
-84.16% | 531.27% |
|
||
| 2643 |
Revomon
2643
REVO
|
$0.012693 | $3.25 | 16-11-2021 |
1581
|
-99.61% | 25,494.90% |
|
||
| 2644 |
Ultiverse
2644
ULTI
|
$0.000051 | $0.144445 | 04-06-2024 |
650
|
-99.96% | 280,654.71% |
|
||
| 2645 |
PUP (pupxbnb.com)
2645
PUP
|
$0.000391 | $0.024977 | 09-10-2025 |
158
|
-98.44% | 6,294.98% |
|
||
| 2646 |
Stobox Token
2646
STBU
|
$0.002600 | $0.500994 | 10-11-2021 |
1587
|
-99.48% | 19,165.42% |
|
||
| 2647 |
Koinos
2647
KOIN
|
$0.004669 | $13.93 | 25-10-2022 |
1238
|
-99.97% | 298,308.95% |
|
||
| 2648 |
Polkamarkets
2648
POLK
|
$0.004207 | $4.15 | 16-03-2021 |
1826
|
-99.90% | 98,450.36% |
|
||
| 2649 |
MilkyWay
2649
MILKY
|
$0.000940 | $0.160257 | 03-05-2025 |
317
|
-99.41% | 16,947.02% |
|
||
| 2650 |
GOMBLE
2650
GM
|
$0.001355 | $0.062305 | 06-05-2025 |
314
|
-97.83% | 4,498.97% |
|
34.341 Valute monitorate - Pagina 53 di 687