Cap Mercato $4.39T
1.66%
Volume 24o $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Monete
33.135
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
SGC
2601
SGC
|
$0.000426 | $0.006569 | 13-06-2025 |
92
|
-93.51% | 1,440.73% |
|
||
| 2602 |
ZClassic
2602
ZCL
|
$0.077571 | $248.73 | 07-01-2018 |
2806
|
-99.97% | 320,548.53% |
|
||
| 2603 |
Tap
2603
XTP
|
$0.000584 | $0.274951 | 29-01-2020 |
2054
|
-99.79% | 46,958.42% |
|
||
| 2604 |
FEFE
2604
FEFE
|
$0.001709 | $0.027623 | 17-10-2024 |
331
|
-93.81% | 1,516.39% |
|
||
| 2605 |
ApeBond
2605
ABOND
|
$0.002082 | $0.040700 | 16-02-2024 |
575
|
-94.88% | 1,854.51% |
|
||
| 2606 |
Mystery
2606
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
263
|
-98.54% | 6,743.97% |
|
||
| 2607 |
Akuma Inu
2607
$AKUMA
|
$0.00000107 | $0.001341 | 10-01-2025 |
246
|
-99.92% | 125,103.71% |
|
||
| 2608 |
WeFi
2608
WEFI
|
$0.016977 | $0.272657 | 23-05-2023 |
844
|
-93.77% | 1,506.03% |
|
||
| 2609 |
AssetMantle
2609
MNTL
|
$0.000308 | $0.204087 | 11-05-2022 |
1221
|
-99.85% | 66,179.53% |
|
||
| 2610 |
GoodBoy
2610
GOODBOY
|
$0.000709 | $0.025444 | 20-12-2024 |
267
|
-97.21% | 3,487.00% |
|
||
| 2611 |
UpOnly
2611
UPO
|
$0.006219 | $1.3778 | 08-04-2022 |
1254
|
-99.55% | 22,055.25% |
|
||
| 2612 |
NikolAI
2612
NIKO
|
$0.000707 | $0.179653 | 15-11-2024 |
302
|
-99.61% | 25,316.20% |
|
||
| 2613 |
HUND MEME COIN
2613
HUND
|
$0.001762 | $0.033046 | 30-03-2024 |
532
|
-94.67% | 1,775.33% |
|
||
| 2614 |
Astrafer
2614
ASTRAFER
|
$0.004505 | $4.07 | 16-09-2022 |
1093
|
-99.89% | 90,342.42% |
|
||
| 2615 |
Alibaba Tokenized Stock (Ondo)
2615
BABAon
|
$154.79 | $156.67 | 11-09-2025 |
2
|
-1.20% | 1.21% |
|
||
| 2616 |
VelasPad
2616
VLXPAD
|
$0.002813 | $1.3621 | 07-11-2021 |
1406
|
-99.79% | 48,326.35% |
|
||
| 2617 |
Skillful AI
2617
SKAI
|
$0.001969 | $0.232345 | 10-06-2024 |
460
|
-99.15% | 11,701.34% |
|
||
| 2618 |
Berkshire Hathaway tokenized stock (xStock)
2618
BRK.BX
|
$501.11 | $501.32 | 12-09-2025 |
1
|
-0.04% | 0.04% |
|
||
| 2619 |
Morra
2619
MORRA
|
$0.001693 | $0.039047 | 12-03-2024 |
550
|
-95.66% | 2,206.39% |
|
||
| 2620 |
Music Protocol
2620
RECORD
|
$0.001156 | $0.032849 | 29-08-2024 |
380
|
-96.48% | 2,740.59% |
|
||
| 2621 |
QnA3.AI
2621
GPT
|
$0.000841 | $0.777898 | 10-03-2024 |
552
|
-99.89% | 92,349.82% |
|
||
| 2622 |
Dotmoovs
2622
MOOV
|
$0.000955 | $0.098330 | 29-08-2021 |
1476
|
-99.03% | 10,193.05% |
|
||
| 2623 |
EXPERT_MONEY
2623
EXPERT
|
$0.000952 | $0.002220 | 09-02-2025 |
216
|
-57.12% | 133.21% |
|
||
| 2624 |
Limoverse
2624
LIMO
|
$0.006157 | $1.82 | 17-04-2023 |
880
|
-99.66% | 29,518.63% |
|
||
| 2625 |
Quantum Network
2625
QSWAP
|
$0.000076 | $0.000297 | 20-12-2024 |
267
|
-74.57% | 293.26% |
|
||
| 2626 |
FU coin
2626
FU
|
$0.00000357 | $0.000347 | 07-02-2025 |
218
|
-98.97% | 9,614.77% |
|
||
| 2627 |
CryBaby
2627
CRYBB
|
$0.000997 | $0.021766 | 07-07-2025 |
68
|
-95.42% | 2,083.16% |
|
||
| 2628 |
LET HIM COOK
2628
COOK
|
$0.000695 | $0.015056 | 20-11-2024 |
297
|
-95.39% | 2,067.48% |
|
||
| 2629 |
Wing
2629
WING
|
$0.133015 | $104.95 | 17-09-2020 |
1822
|
-99.87% | 78,799.62% |
|
||
| 2630 |
Hydro Protocol
2630
HOT
|
$0.001010 | $0.289708 | 25-01-2018 |
2788
|
-99.65% | 28,570.99% |
|
||
| 2631 |
Ctrl Wallet / XDEFI
2631
CTRL
|
$0.007584 | $2.31 | 20-11-2021 |
1393
|
-99.67% | 30,305.78% |
|
||
| 2632 |
HODL Coin
2632
HODLCOIN1
|
$0.000691 | $0.062283 | 18-08-2025 |
26
|
-98.89% | 8,909.78% |
|
||
| 2633 |
neur.sh
2633
NEUR
|
$0.000751 | $0.077178 | 08-01-2025 |
248
|
-99.03% | 10,175.01% |
|
||
| 2634 |
Revain
2634
REV
|
$0.00000810 | $4.49 | 18-02-2018 |
2764
|
-100.00% | 55,390,123.45% |
|
||
| 2635 |
Trollcoin
2635
TROLL
|
$0.001160 | $0.015174 | 19-09-2020 |
1820
|
-92.36% | 1,208.48% |
|
||
| 2636 |
Marvell Technology Tokenized Stock (Ondo)
2636
MRVLon
|
$67.18 | $68.50 | 12-09-2025 |
1
|
-1.93% | 1.96% |
|
||
| 2637 |
King Shiba
2637
KINGSHIB
|
$0.001962 | $0.198164 | 04-11-2021 |
1409
|
-99.01% | 10,000.14% |
|
||
| 2638 |
Intel Tokenized Stock (Ondo)
2638
INTCon
|
$24.39 | $24.84 | 11-09-2025 |
2
|
-1.81% | 1.85% |
|
||
| 2639 |
Vestate
2639
VES
|
$0.004772 | $0.045862 | 28-03-2024 |
534
|
-89.59% | 861.01% |
|
||
| 2640 |
Cipher
2640
CPR
|
$0.000106 | $0.001704 | 15-10-2023 |
699
|
-93.79% | 1,509.29% |
|
||
| 2641 |
ETHAX
2641
ETHAX
|
$0.005025 | $0.198057 | 17-05-2022 |
1215
|
-97.46% | 3,841.07% |
|
||
| 2642 |
Torum
2642
XTM
|
$0.003522 | $2.39 | 19-11-2021 |
1394
|
-99.85% | 67,880.86% |
|
||
| 2643 |
Don’t Burn Capital
2643
DBC
|
$0.000739 | $0.005139 | 07-07-2025 |
68
|
-85.62% | 595.46% |
|
||
| 2644 |
Finceptor
2644
FINC
|
$0.013986 | $0.368017 | 04-04-2024 |
527
|
-96.20% | 2,531.27% |
|
||
| 2645 |
Bitgesell
2645
BGL
|
$0.042163 | $6.30 | 13-04-2022 |
1249
|
-99.33% | 14,845.30% |
|
||
| 2646 |
Giveth
2646
GIV
|
$0.002051 | $48.33 | 25-04-2025 |
141
|
-100.00% | 2,356,462.96% |
|
||
| 2647 |
ALL.ART protocol
2647
AART
|
$0.000184 | $0.031526 | 29-12-2021 |
1354
|
-99.42% | 17,031.30% |
|
||
| 2648 |
Hasbullas Cat
2648
BARSIK
|
$0.000676 | $0.313659 | 17-11-2024 |
300
|
-99.78% | 46,266.18% |
|
||
| 2649 |
Hush
2649
HUSH
|
$0.056177 | $26.70 | 07-01-2018 |
2806
|
-99.79% | 47,434.16% |
|
||
| 2650 |
Micro GPT
2650
$MICRO
|
$0.000891 | $0.050615 | 05-01-2025 |
251
|
-98.24% | 5,577.65% |
|
33.135 Valute monitorate - Pagina 53 di 663