Cap Mercato $2.55T
1.86%
Volume 24o $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Wrapped Kaspa
2601
WKAS
|
$0.003246 | $0.214120 | 01-08-2024 |
612
|
-98.48% | 6,495.52% |
|
||
| 2602 |
Reflexer Ungovernance Token
2602
FLXUT
|
$1.99 | $2,694.40 | 16-11-2021 |
1601
|
-99.93% | 135,119.29% |
|
||
| 2603 |
LeverFi
2603
LEVER
|
$0.00000692 | $0.005333 | 16-07-2022 |
1359
|
-99.87% | 76,982.10% |
|
||
| 2604 |
0xGasless
2604
0XGAS
|
$0.040456 | $1.3824 | 09-07-2025 |
270
|
-97.07% | 3,316.95% |
|
||
| 2605 |
Samsunspor Fan Token
2605
SAM
|
$0.182098 | $26.45 | 29-12-2021 |
1558
|
-99.31% | 14,426.07% |
|
||
| 2606 |
Camino Network
2606
CAM
|
$0.001179 | $0.162432 | 29-01-2025 |
431
|
-99.27% | 13,682.87% |
|
||
| 2607 |
Hive Intelligence
2607
HINT
|
$0.000833 | $0.030423 | 16-01-2025 |
444
|
-97.26% | 3,553.79% |
|
||
| 2608 |
zkSwap Finance
2608
ZF
|
$0.000613 | $0.086702 | 05-03-2024 |
761
|
-99.29% | 14,047.19% |
|
||
| 2609 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2609
恶俗企鹅
|
$0.000382 | $0.013251 | 02-12-2025 |
124
|
-97.11% | 3,365.03% |
|
||
| 2610 |
Povel Durev
2610
DUREV
|
$0.004004 | $0.163056 | 14-06-2024 |
660
|
-97.54% | 3,972.74% |
|
||
| 2611 |
LUCE
2611
LUCE
|
$0.000380 | $0.297601 | 14-11-2024 |
507
|
-99.87% | 78,299.21% |
|
||
| 2612 |
Tron Bull
2612
TBULL
|
$0.000379 | $0.029398 | 04-12-2024 |
487
|
-98.71% | 7,660.08% |
|
||
| 2613 |
Jupiter
2613
JUP
|
$0.000270 | $2.20 | 05-09-2024 |
577
|
-99.99% | 816,640.15% |
|
||
| 2614 |
Bridge Oracle
2614
BRG
|
$0.000047 | $0.482035 | 24-02-2021 |
1866
|
-99.99% | 1,023,567.48% |
|
||
| 2615 |
Bazaars
2615
BZR
|
$60.41 | $62.39 | 01-04-2026 |
4
|
-3.17% | 3.27% |
|
||
| 2616 |
WeSendit
2616
WSI
|
$0.000449 | $1.57 | 10-08-2024 |
603
|
-99.97% | 350,267.54% |
|
||
| 2617 |
RMRK
2617
RMRK
|
$0.041094 | $66.98 | 03-12-2021 |
1584
|
-99.94% | 162,882.76% |
|
||
| 2618 |
Rari Governance Token
2618
RGT
|
$0.029840 | $68.21 | 06-11-2021 |
1611
|
-99.96% | 228,492.99% |
|
||
| 2619 |
Gorilla
2619
GORILLA
|
$0.000370 | $0.011043 | 09-05-2025 |
331
|
-96.65% | 2,886.05% |
|
||
| 2620 |
Everyworld
2620
EVERY
|
$0.000145 | $0.140643 | 05-04-2024 |
730
|
-99.90% | 96,976.96% |
|
||
| 2621 |
Any Inu
2621
AI
|
$0.00000088 | $0.000116 | 04-03-2024 |
762
|
-99.25% | 13,167.00% |
|
||
| 2622 |
michi
2622
$MICHI
|
$0.001421 | $0.593430 | 17-05-2024 |
688
|
-99.76% | 41,664.07% |
|
||
| 2623 |
zkLink
2623
ZKL
|
$0.000720 | $0.701291 | 22-07-2024 |
622
|
-99.90% | 97,356.17% |
|
||
| 2624 |
ICB Network
2624
ICBX
|
$0.000019 | $0.000873 | 29-11-2024 |
492
|
-97.81% | 4,472.66% |
|
||
| 2625 |
MILLI
2625
MILLI
|
$0.00000140 | $0.000033 | 16-03-2024 |
750
|
-95.73% | 2,240.29% |
|
||
| 2626 |
CYBRO
2626
CYBRO
|
$0.002766 | $0.149899 | 15-12-2024 |
476
|
-98.15% | 5,318.68% |
|
||
| 2627 |
Pell Network
2627
PELL
|
$0.000390 | $0.017832 | 20-03-2025 |
381
|
-97.81% | 4,473.88% |
|
||
| 2628 |
Young Peezy AKA Pepe
2628
PEEZY
|
$0.000366 | $0.016626 | 28-04-2024 |
707
|
-97.80% | 4,446.52% |
|
||
| 2629 |
Honk
2629
HONK
|
$0.000397 | $0.038817 | 10-03-2024 |
756
|
-98.98% | 9,678.82% |
|
||
| 2630 |
HOME3
2630
HTS
|
$0.003904 | $0.094762 | 09-12-2024 |
482
|
-95.88% | 2,327.51% |
|
||
| 2631 |
OmniFlix Network
2631
FLIX
|
$0.001454 | $0.485054 | 26-01-2024 |
800
|
-99.70% | 33,264.07% |
|
||
| 2632 |
ZKWASM
2632
ZKWASM
|
$0.003566 | $0.113228 | 22-08-2025 |
226
|
-96.85% | 3,075.28% |
|
||
| 2633 |
LooksRare
2633
LOOKS
|
$0.000364 | $7.07 | 20-01-2022 |
1536
|
-99.99% | 1,940,868.89% |
|
||
| 2634 |
Bombcrypto
2634
BCOIN
|
$0.004609 | $8.77 | 29-11-2021 |
1588
|
-99.95% | 190,069.57% |
|
||
| 2635 |
SoFi Technologies Tokenized Stock (Ondo)
2635
SOFIon
|
$15.91 | $28.13 | 09-01-2026 |
86
|
-43.45% | 76.84% |
|
||
| 2636 |
Hacken
2636
HKN
|
$0.066037 | $8.32 | 13-01-2018 |
3004
|
-99.21% | 12,499.77% |
|
||
| 2637 |
Make CRO Great Again
2637
MCGA
|
$0.000362 | $0.002709 | 02-09-2025 |
215
|
-86.63% | 647.83% |
|
||
| 2638 |
Peng
2638
PENG
|
$0.003612 | $2.04 | 15-03-2024 |
751
|
-99.82% | 56,472.97% |
|
||
| 2639 |
Skate
2639
SKATE
|
$0.002159 | $0.081052 | 09-06-2025 |
300
|
-97.34% | 3,654.47% |
|
||
| 2640 |
BullDogito
2640
BDOGITO
|
$0.001133 | $0.041434 | 24-01-2025 |
436
|
-97.26% | 3,555.49% |
|
||
| 2641 |
CharacterX
2641
CHARACTERX1
|
$0.021345 | $0.521078 | 12-01-2026 |
83
|
-95.90% | 2,341.18% |
|
||
| 2642 |
ALEX Lab
2642
ALEX
|
$0.000593 | $0.518627 | 01-04-2024 |
734
|
-99.89% | 87,345.34% |
|
||
| 2643 |
Non-Playable Coin Solana
2643
NPCS
|
$0.000371 | $0.037770 | 17-10-2024 |
535
|
-99.02% | 10,093.75% |
|
||
| 2644 |
DeepOnion
2644
ONION
|
$0.015655 | $19.25 | 10-01-2018 |
3007
|
-99.92% | 122,847.84% |
|
||
| 2645 |
IREN Tokenized Stock (Ondo)
2645
IRENon
|
$34.56 | $62.92 | 28-01-2026 |
67
|
-45.08% | 82.08% |
|
||
| 2646 |
Cakepie XYZ
2646
CKP
|
$0.520027 | $13.14 | 15-03-2024 |
751
|
-96.04% | 2,426.80% |
|
||
| 2647 |
K21
2647
K21
|
$0.019311 | $7.55 | 14-04-2021 |
1817
|
-99.74% | 38,996.99% |
|
||
| 2648 |
Deri Protocol
2648
DERI
|
$0.002837 | $3.77 | 12-02-2021 |
1878
|
-99.92% | 132,821.04% |
|
||
| 2649 |
Brainlet
2649
BRAINLET
|
$0.000371 | $0.052542 | 14-11-2024 |
507
|
-99.29% | 14,064.11% |
|
||
| 2650 |
TRUST AI
2650
TRT
|
$0.092661 | $9.90 | 15-02-2025 |
414
|
-99.06% | 10,579.99% |
|
34.457 Valute monitorate - Pagina 53 di 690