Cap Mercato $4.37T
1.45%
Volume 24o $335.13B
3.13%
BTC % 52.81%
-1.23%
ETH % 13.05%
2.98%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Tranche Finance
2401
SLICE
|
$0.052080 | $2.00 | 25-03-2021 |
1633
|
-97.39% | 3,738.16% |
|
||
| 2402 |
PolkaFoundry
2402
PKF
|
$0.009064 | $2.92 | 18-03-2021 |
1640
|
-99.69% | 32,095.69% |
|
||
| 2403 |
tBTC
2403
TBTC
|
$115,507.24 | $124,326.75 | 14-08-2025 |
30
|
-7.09% | 7.64% |
|
||
| 2404 |
VIDT DAO
2404
VIDT
|
$0.001181 | $0.074106 | 23-11-2022 |
1025
|
-98.41% | 6,176.13% |
|
||
| 2405 |
CSP DAO
2405
NEBO
|
$0.868967 | $36.06 | 13-04-2021 |
1614
|
-97.59% | 4,049.65% |
|
||
| 2406 |
Integral
2406
ITGR
|
$0.004738 | $3.31 | 16-09-2021 |
1458
|
-99.86% | 69,748.87% |
|
||
| 2407 |
Kromatika
2407
KROM
|
$0.012897 | $0.240194 | 14-01-2022 |
1338
|
-94.63% | 1,762.35% |
|
||
| 2408 |
Rari Governance Token
2408
RGT
|
$0.082962 | $68.21 | 06-11-2021 |
1407
|
-99.88% | 82,120.20% |
|
||
| 2409 |
Huobi BTC
2409
HBTC
|
$1,066.89 | $68,764.20 | 09-11-2021 |
1404
|
-98.45% | 6,345.29% |
|
||
| 2410 |
Klaydice
2410
DICE
|
$0.002305 | $0.150824 | 16-08-2022 |
1124
|
-98.47% | 6,442.48% |
|
||
| 2411 |
Mirror Protocol
2411
MIRP
|
$0.013193 | $12.86 | 10-04-2021 |
1617
|
-99.90% | 97,409.57% |
|
||
| 2412 |
SAD HAMSTER
2412
HAMMY
|
$0.001089 | $0.072633 | 18-05-2024 |
483
|
-98.50% | 6,572.57% |
|
||
| 2413 |
Honk
2413
HONK
|
$0.001113 | $0.038817 | 10-03-2024 |
552
|
-97.13% | 3,387.70% |
|
||
| 2414 |
Bend DAO
2414
BEND
|
$0.000320 | $0.129898 | 25-04-2022 |
1237
|
-99.75% | 40,438.54% |
|
||
| 2415 |
Stacktical
2415
DSLA
|
$0.000186 | $0.024568 | 04-04-2021 |
1623
|
-99.24% | 13,093.41% |
|
||
| 2416 |
Peezy
2416
PEEZY
|
$0.00000334 | $0.000017 | 17-01-2025 |
239
|
-80.73% | 418.96% |
|
||
| 2417 |
Petrobras Tokenized Stock (Ondo)
2417
PBRon
|
$12.70 | $12.79 | 12-09-2025 |
1
|
-0.69% | 0.69% |
|
||
| 2418 |
Atomic Wallet Coin
2418
AWC
|
$0.096018 | $6.34 | 18-05-2021 |
1579
|
-98.48% | 6,500.63% |
|
||
| 2419 |
MahaDAO
2419
MAHA
|
$0.231457 | $25.59 | 18-01-2021 |
1699
|
-99.10% | 10,956.20% |
|
||
| 2420 |
Pacu Jalur
2420
BOATKID
|
$0.001012 | $0.005316 | 24-08-2025 |
20
|
-80.97% | 425.43% |
|
||
| 2421 |
Blackrock, Inc. Tokenized Stock (Ondo)
2421
BLKon
|
$1,140.26 | $1,141.92 | 12-09-2025 |
1
|
-0.15% | 0.15% |
|
||
| 2422 |
Kinto
2422
K
|
$0.505173 | $15.82 | 31-03-2025 |
166
|
-96.81% | 3,031.01% |
|
||
| 2423 |
Flixxo
2423
FLIXX
|
$0.011870 | $0.984984 | 10-01-2018 |
2803
|
-98.79% | 8,197.86% |
|
||
| 2424 |
Valencia CF Fan Token
2424
VCF
|
$0.151084 | $4.93 | 10-04-2022 |
1252
|
-96.94% | 3,164.45% |
|
||
| 2425 |
Crust
2425
CRUST
|
$0.070124 | $179.09 | 12-04-2021 |
1615
|
-99.96% | 255,290.94% |
|
||
| 2426 |
UniMex Network
2426
UMX
|
$0.102545 | $7.49 | 24-03-2021 |
1634
|
-98.63% | 7,205.83% |
|
||
| 2427 |
Cisco Systems Tokenized Stock (Ondo)
2427
CSCOon
|
$66.53 | $68.45 | 11-09-2025 |
2
|
-2.80% | 2.88% |
|
||
| 2428 |
888
2428
888
|
$0.011097 | $0.239264 | 06-12-2024 |
281
|
-95.36% | 2,056.17% |
|
||
| 2429 |
Anduril tokenized stock (PreStocks)
2429
ANDURL
|
$72.89 | $75.97 | 22-08-2025 |
22
|
-4.05% | 4.22% |
|
||
| 2430 |
ETHEREUM IS GOOD
2430
EBULL
|
$0.000098 | $0.003226 | 31-08-2024 |
378
|
-96.97% | 3,199.98% |
|
||
| 2431 |
Suzuverse
2431
SGT
|
$0.097236 | $4.81 | 25-04-2024 |
506
|
-97.98% | 4,851.74% |
|
||
| 2432 |
Zeus
2432
ZEUS
|
$0.0000000020 | $0.00000014 | 04-06-2025 |
101
|
-98.53% | 6,718.19% |
|
||
| 2433 |
LightLink
2433
LL
|
$0.011942 | $1.58 | 17-12-2022 |
1001
|
-99.25% | 13,170.42% |
|
||
| 2434 |
Povel Durev
2434
DUREV
|
$0.010257 | $0.163056 | 14-06-2024 |
456
|
-93.71% | 1,489.74% |
|
||
| 2435 |
CREAMPYE
2435
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1381
|
-99.18% | 12,083.85% |
|
||
| 2436 |
Wells Fargo Tokenized Stock (Ondo)
2436
WFCon
|
$81.48 | $81.94 | 12-09-2025 |
1
|
-0.56% | 0.56% |
|
||
| 2437 |
TenUp
2437
TUP
|
$0.009204 | $1.0398 | 14-09-2021 |
1460
|
-99.11% | 11,196.40% |
|
||
| 2438 |
Nura Labs
2438
NURA
|
$0.000097 | $0.002182 | 20-06-2025 |
85
|
-95.58% | 2,160.51% |
|
||
| 2439 |
Palio
2439
PAL
|
$0.005078 | $0.031514 | 07-07-2025 |
68
|
-83.89% | 520.61% |
|
||
| 2440 |
CryptoTradingFund
2440
CTF
|
$0.203915 | $2.20 | 20-04-2024 |
511
|
-90.71% | 976.74% |
|
||
| 2441 |
Fly.trade
2441
FLY
|
$0.072017 | $0.454217 | 06-06-2025 |
99
|
-84.14% | 530.71% |
|
||
| 2442 |
Linde plc Tokenized Stock (Ondo)
2442
LINon
|
$482.24 | $486.10 | 12-09-2025 |
1
|
-0.79% | 0.80% |
|
||
| 2443 |
Buying.com
2443
BUY
|
$0.002895 | $0.074105 | 10-09-2021 |
1464
|
-96.09% | 2,459.43% |
|
||
| 2444 |
Everton Fan Token
2444
EFC
|
$0.161474 | $2.98 | 29-12-2021 |
1354
|
-94.58% | 1,743.49% |
|
||
| 2445 |
FCK925
2445
FCK925
|
$0.000960 | $0.008242 | 22-07-2025 |
53
|
-88.36% | 758.93% |
|
||
| 2446 |
BBQCOIN
2446
BBQ
|
$0.001914 | $0.061437 | 10-11-2024 |
307
|
-96.88% | 3,109.17% |
|
||
| 2447 |
Sin City Token
2447
SIN
|
$0.001158 | $0.744263 | 30-10-2021 |
1414
|
-99.84% | 64,180.88% |
|
||
| 2448 |
Starbucks Tokenized Stock (Ondo)
2448
SBUXon
|
$81.97 | $89.27 | 03-09-2025 |
10
|
-8.19% | 8.92% |
|
||
| 2449 |
Limitus
2449
LMT
|
$0.001143 | $0.241573 | 16-01-2025 |
240
|
-99.53% | 21,035.04% |
|
||
| 2450 |
Klima DAO
2450
KLIMA
|
$0.117185 | $3,946.02 | 26-10-2021 |
1418
|
-100.00% | 3,367,237.64% |
|
33.135 Valute monitorate - Pagina 49 di 663