Cap Mercato $3.49T
-0.14%
Volume 24o $296.81B
-1.38%
BTC % 55.07%
0.83%
ETH % 11.45%
-0.78%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Everest
2401
ID
|
$0.007416 | $2.37 | 16-11-2021 |
1521
|
-99.69% | 31,880.90% |
|
||
| 2402 |
TON Station
2402
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
237
|
-99.71% | 34,531.13% |
|
||
| 2403 |
Salesforce Tokenized Stock (Ondo)
2403
CRMon
|
$242.19 | $268.62 | 29-12-2025 |
17
|
-9.84% | 10.91% |
|
||
| 2404 |
Minted
2404
MTD
|
$0.004658 | $0.536676 | 06-11-2022 |
1166
|
-99.13% | 11,422.09% |
|
||
| 2405 |
SHISA
2405
SHISA
|
$0.000954 | $0.001464 | 10-01-2026 |
5
|
-34.80% | 53.36% |
|
||
| 2406 | $215.19 | $220.01 | 15-12-2025 |
31
|
-2.19% | 2.24% |
|
|||
| 2407 |
Bitcoin Atom
2407
BCA
|
$0.046670 | $1,686.39 | 14-01-2018 |
2923
|
-100.00% | 3,613,354.07% |
|
||
| 2408 |
Lnfi Network
2408
LN
|
$0.008777 | $0.047296 | 25-07-2025 |
174
|
-81.44% | 438.84% |
|
||
| 2409 |
Qualcomm Tokenized Stock (Ondo)
2409
QCOMon
|
$165.88 | $381.06 | 09-11-2025 |
67
|
-56.47% | 129.71% |
|
||
| 2410 |
D-Wave Quantum Tokenized Stock (Ondo)
2410
QBTSon
|
$29.83 | $46.30 | 15-10-2025 |
92
|
-35.56% | 55.19% |
|
||
| 2411 |
Bombie
2411
BOMBIE1
|
$0.000095 | $0.003522 | 17-06-2025 |
212
|
-97.30% | 3,599.06% |
|
||
| 2412 |
Multibit
2412
MUBI
|
$0.000894 | $0.368806 | 16-12-2023 |
761
|
-99.76% | 41,141.38% |
|
||
| 2413 |
MongCoin
2413
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
985
|
-99.72% | 35,371.80% |
|
||
| 2414 |
MetaCene
2414
MAK
|
$0.001625 | $0.138289 | 06-09-2024 |
496
|
-98.82% | 8,408.25% |
|
||
| 2415 |
Riser
2415
RIS
|
$0.003381 | $0.334234 | 12-07-2024 |
552
|
-98.99% | 9,785.11% |
|
||
| 2416 |
Mubarakah
2416
MUBARAKAH
|
$0.000844 | $0.006802 | 27-03-2025 |
294
|
-87.58% | 705.47% |
|
||
| 2417 |
END
2417
END
|
$0.006944 | $0.031894 | 07-07-2025 |
192
|
-78.23% | 359.31% |
|
||
| 2418 |
RCADE
2418
RCADE
|
$0.000101 | $0.007401 | 09-07-2025 |
190
|
-98.64% | 7,231.22% |
|
||
| 2419 |
DeFinder Capital
2419
DFC
|
$0.031523 | $3.94 | 10-04-2024 |
645
|
-99.20% | 12,390.53% |
|
||
| 2420 |
TTcoin
2420
TC
|
$0.000170 | $0.001954 | 14-11-2021 |
1523
|
-91.31% | 1,050.78% |
|
||
| 2421 |
Sperax USD
2421
USDS
|
$0.9928 | $1,468.63 | 26-01-2022 |
1450
|
-99.93% | 147,830.76% |
|
||
| 2422 |
Degen Spartan AI
2422
DEGENAI
|
$0.000830 | $0.090774 | 03-01-2025 |
377
|
-99.09% | 10,839.54% |
|
||
| 2423 |
XSL Labs
2423
SYL
|
$0.000107 | $0.013318 | 21-04-2021 |
1730
|
-99.19% | 12,305.84% |
|
||
| 2424 |
ScPrime
2424
SCP
|
$0.017233 | $3.60 | 09-01-2022 |
1467
|
-99.52% | 20,777.18% |
|
||
| 2425 |
Ultraround Money
2425
CIRCLE
|
$0.948573 | $3.71 | 04-01-2025 |
376
|
-74.42% | 290.99% |
|
||
| 2426 |
Venus DOT
2426
vDOT
|
$0.049615 | $1.1092 | 04-11-2021 |
1533
|
-95.53% | 2,135.57% |
|
||
| 2427 | $0.028578 | $1.71 | 28-09-2022 |
1205
|
-98.33% | 5,894.56% |
|
|||
| 2428 |
Wizard Gang
2428
WIZARD
|
$0.000819 | $0.007469 | 23-04-2025 |
267
|
-89.03% | 811.45% |
|
||
| 2429 |
RefundYourSOL
2429
RYS
|
$0.000829 | $0.003324 | 14-09-2025 |
123
|
-75.07% | 301.11% |
|
||
| 2430 |
Moon Tropica
2430
CAH
|
$0.272596 | $51.23 | 15-03-2024 |
671
|
-99.47% | 18,692.54% |
|
||
| 2431 |
Plearn
2431
PLN
|
$0.009467 | $0.135732 | 27-09-2024 |
475
|
-93.03% | 1,333.75% |
|
||
| 2432 |
Super Zero Protocol / SERO
2432
SERO
|
$0.001821 | $0.567063 | 06-07-2019 |
2385
|
-99.68% | 31,034.25% |
|
||
| 2433 |
Merck tokenized stock (xStock)
2433
MRKX
|
$108.16 | $111.98 | 09-01-2026 |
6
|
-3.41% | 3.53% |
|
||
| 2434 |
BarnBridge
2434
BOND
|
$0.102549 | $185.93 | 27-10-2020 |
1906
|
-99.94% | 181,204.22% |
|
||
| 2435 |
spinning cat
2435
OIIAOIIA
|
$0.000810 | $0.012875 | 25-03-2025 |
296
|
-93.71% | 1,489.54% |
|
||
| 2436 |
PDD Holdings Tokenized Stock (Ondo)
2436
PDDon
|
$107.70 | $122.33 | 12-01-2026 |
3
|
-11.96% | 13.58% |
|
||
| 2437 |
AICHAIN
2437
AIT
|
$0.001499 | $0.140487 | 18-01-2018 |
2919
|
-98.93% | 9,272.70% |
|
||
| 2438 |
Alpaca Finance
2438
ALPACA
|
$0.005259 | $8.60 | 06-03-2021 |
1776
|
-99.94% | 163,442.43% |
|
||
| 2439 |
Planck
2439
PLANCK
|
$0.010382 | $1.76 | 13-11-2025 |
63
|
-99.41% | 16,892.64% |
|
||
| 2440 |
Sekuya Multiverse
2440
SKYA
|
$0.001965 | $0.062341 | 16-12-2024 |
395
|
-96.85% | 3,072.79% |
|
||
| 2441 |
Rage Guy
2441
RAGE
|
$0.000804 | $0.005154 | 19-09-2025 |
118
|
-84.41% | 541.31% |
|
||
| 2442 |
Vector Smart Gas
2442
VSG
|
$0.000079 | $0.001841 | 11-06-2025 |
218
|
-95.73% | 2,239.56% |
|
||
| 2443 |
Fireverse
2443
FIR
|
$0.005750 | $0.131166 | 16-08-2025 |
152
|
-95.62% | 2,181.04% |
|
||
| 2444 |
Super Micro Computer Tokenized Stock (Ondo)
2444
SMCIon
|
$28.35 | $58.99 | 09-10-2025 |
98
|
-51.94% | 108.07% |
|
||
| 2445 |
Reploy
2445
RAI
|
$0.078123 | $13.61 | 05-01-2025 |
375
|
-99.43% | 17,326.87% |
|
||
| 2446 |
AbbVie tokenized stock (xStock)
2446
ABBVX
|
$229.63 | $244.63 | 02-10-2025 |
105
|
-6.13% | 6.53% |
|
||
| 2447 |
Sipher
2447
SIPHER
|
$0.008699 | $1.1992 | 12-12-2021 |
1495
|
-99.27% | 13,684.54% |
|
||
| 2448 |
Hims & Hers Health Tokenized Stock (Ondo)
2448
HIMSon
|
$31.34 | $150.95 | 09-11-2025 |
67
|
-79.24% | 381.64% |
|
||
| 2449 |
DeFiChain
2449
DFI
|
$0.000938 | $5.62 | 06-12-2021 |
1501
|
-99.98% | 598,661.81% |
|
||
| 2450 |
LimoCoin Swap
2450
LMCSWAP
|
$0.000661 | $9.63 | 08-12-2021 |
1499
|
-99.99% | 1,458,345.08% |
|
34.045 Valute monitorate - Pagina 49 di 681