Cap Mercato $4.11T
-1.06%
Volume 24o $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Monete
32.838
+11
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Bend DAO
2401
BEND
|
$0.000298 | $0.129898 | 25-04-2022 |
1215
|
-99.77% | 43,540.92% |
|
||
| 2402 |
Mirror Protocol
2402
MIRP
|
$0.011678 | $12.86 | 10-04-2021 |
1595
|
-99.91% | 110,055.32% |
|
||
| 2403 |
Walken
2403
WLKN
|
$0.000610 | $0.165416 | 26-06-2022 |
1153
|
-99.63% | 26,996.66% |
|
||
| 2404 |
Monavale
2404
MONAV
|
$86.60 | $5,980.87 | 16-11-2021 |
1375
|
-98.55% | 6,806.62% |
|
||
| 2405 |
Numogram
2405
GNON
|
$0.000903 | $0.127880 | 23-10-2024 |
303
|
-99.29% | 14,058.92% |
|
||
| 2406 |
Laika AI
2406
LKI
|
$0.002106 | $0.036324 | 16-01-2025 |
218
|
-94.20% | 1,624.98% |
|
||
| 2407 |
Atomic Wallet Coin
2407
AWC
|
$0.084510 | $6.34 | 18-05-2021 |
1557
|
-98.67% | 7,399.45% |
|
||
| 2408 |
Mystery
2408
MYSTERY
|
$0.0000000020 | $0.00000007 | 24-12-2024 |
241
|
-97.08% | 3,321.99% |
|
||
| 2409 |
xDai Chain
2409
STAKE
|
$0.105819 | $42.51 | 20-02-2021 |
1644
|
-99.75% | 40,072.37% |
|
||
| 2410 |
Chuck
2410
CHUCK
|
$0.001020 | $0.032608 | 10-05-2024 |
469
|
-96.87% | 3,098.21% |
|
||
| 2411 |
Gleec
2411
GLEEC
|
$0.004909 | $6.24 | 29-03-2020 |
1972
|
-99.92% | 126,934.80% |
|
||
| 2412 |
PointPay
2412
PXP
|
$0.029679 | $0.148951 | 02-06-2020 |
1907
|
-80.07% | 401.87% |
|
||
| 2413 |
Honk
2413
HONK
|
$0.000967 | $0.038817 | 10-03-2024 |
530
|
-97.51% | 3,912.32% |
|
||
| 2414 |
Bestcoin
2414
BEST
|
$0.000013 | $0.000074 | 25-07-2025 |
28
|
-82.08% | 457.91% |
|
||
| 2415 |
BEFE
2415
BEFE
|
$0.00000951 | $0.001118 | 27-12-2023 |
604
|
-99.15% | 11,652.81% |
|
||
| 2416 |
DePHY Network
2416
PHY
|
$0.012254 | $0.092610 | 26-07-2025 |
27
|
-86.77% | 655.73% |
|
||
| 2417 |
UX Chain / Umee
2417
UX
|
$0.000222 | $0.247780 | 17-02-2022 |
1282
|
-99.91% | 111,669.62% |
|
||
| 2418 |
DefiDollar DAO
2418
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1752
|
-99.66% | 29,093.25% |
|
||
| 2419 |
Gameflip
2419
FLP
|
$0.008803 | $0.077371 | 04-05-2018 |
2667
|
-88.62% | 778.92% |
|
||
| 2420 |
Nabox
2420
NABOX
|
$0.00000416 | $0.000376 | 28-11-2021 |
1363
|
-98.89% | 8,932.43% |
|
||
| 2421 |
VentureMind AI
2421
VNTR
|
$0.001992 | $0.040944 | 05-01-2025 |
229
|
-95.14% | 1,955.92% |
|
||
| 2422 |
Hard Protocol
2422
HARD
|
$0.006386 | $3.00 | 17-03-2021 |
1619
|
-99.79% | 46,813.14% |
|
||
| 2423 |
Groyper
2423
GROYPER
|
$0.009243 | $0.185099 | 28-05-2024 |
451
|
-95.01% | 1,902.62% |
|
||
| 2424 |
Onooks
2424
OOKS
|
$0.076569 | $1.83 | 13-11-2021 |
1378
|
-95.82% | 2,292.83% |
|
||
| 2425 |
ANGL TOKEN
2425
ANGL
|
$0.003589 | $0.010221 | 26-06-2025 |
57
|
-64.88% | 184.75% |
|
||
| 2426 |
PLANET
2426
PLANET
|
$0.00000101 | $0.000132 | 28-02-2024 |
541
|
-99.24% | 13,048.72% |
|
||
| 2427 |
Kekius Maximus
2427
KM
|
$0.000948 | $0.009277 | 17-01-2025 |
217
|
-89.78% | 878.51% |
|
||
| 2428 |
Baby Shark Meme
2428
BABYSHARK
|
$0.001007 | $0.160204 | 06-01-2025 |
228
|
-99.37% | 15,807.24% |
|
||
| 2429 |
Bondly
2429
BONDLY
|
$0.000869 | $0.875869 | 20-02-2021 |
1644
|
-99.90% | 100,658.78% |
|
||
| 2430 |
FU coin
2430
FU
|
$0.00000439 | $0.000347 | 07-02-2025 |
196
|
-98.73% | 7,802.94% |
|
||
| 2431 |
GNY
2431
GNY
|
$0.004787 | $22.82 | 22-03-2023 |
884
|
-99.98% | 476,611.13% |
|
||
| 2432 |
LF
2432
LF
|
$0.000286 | $0.001258 | 11-03-2025 |
164
|
-77.27% | 339.89% |
|
||
| 2433 |
Openfabric AI
2433
OFN
|
$0.004855 | $0.893618 | 14-03-2024 |
526
|
-99.46% | 18,306.12% |
|
||
| 2434 |
Coplay Token
2434
COT
|
$0.002150 | $0.200720 | 09-05-2022 |
1201
|
-98.93% | 9,234.23% |
|
||
| 2435 |
WeSendit
2435
WSI
|
$0.001053 | $1.57 | 10-08-2024 |
377
|
-99.93% | 149,217.00% |
|
||
| 2436 |
Carlo
2436
CARLO
|
$0.000905 | $0.020159 | 12-06-2024 |
436
|
-95.51% | 2,127.20% |
|
||
| 2437 |
Wrapped OKT
2437
WOKT
|
$8.07 | $105.94 | 06-09-2021 |
1446
|
-92.38% | 1,212.93% |
|
||
| 2438 |
Unification / FUND
2438
UND
|
$0.024297 | $0.681834 | 26-02-2023 |
908
|
-96.44% | 2,706.22% |
|
||
| 2439 |
Ferro
2439
FER
|
$0.000897 | $0.173898 | 26-06-2022 |
1153
|
-99.48% | 19,281.35% |
|
||
| 2440 |
Ycash
2440
YEC
|
$0.049986 | $3.43 | 08-08-2019 |
2206
|
-98.54% | 6,766.58% |
|
||
| 2441 |
XYRO
2441
XYRO
|
$0.002554 | $0.080886 | 25-01-2025 |
209
|
-96.84% | 3,066.46% |
|
||
| 2442 |
TTcoin
2442
TC
|
$0.000169 | $0.001954 | 14-11-2021 |
1377
|
-91.38% | 1,059.46% |
|
||
| 2443 |
TenUp
2443
TUP
|
$0.007857 | $1.0398 | 14-09-2021 |
1438
|
-99.24% | 13,134.09% |
|
||
| 2444 |
Limoverse
2444
LIMO
|
$0.007655 | $1.82 | 17-04-2023 |
858
|
-99.58% | 23,721.45% |
|
||
| 2445 |
DeFrogs
2445
DEFROGS
|
$82.31 | $3,628.79 | 09-02-2024 |
560
|
-97.73% | 4,308.73% |
|
||
| 2446 |
Sperax USD
2446
USDS
|
$1.0047 | $1,468.63 | 26-01-2022 |
1304
|
-99.93% | 146,074.29% |
|
||
| 2447 |
UpOnly
2447
UPO
|
$0.007184 | $1.3778 | 08-04-2022 |
1232
|
-99.48% | 19,079.79% |
|
||
| 2448 |
LAMBO
2448
LAMBO
|
$0.000082 | $0.005463 | 16-06-2025 |
67
|
-98.51% | 6,592.81% |
|
||
| 2449 |
888
2449
888
|
$0.009128 | $0.239264 | 06-12-2024 |
259
|
-96.18% | 2,521.12% |
|
||
| 2450 |
AXIS Token
2450
AXIS
|
$0.002529 | $0.120815 | 13-07-2021 |
1501
|
-97.91% | 4,676.46% |
|
32.838 Valute monitorate - Pagina 49 di 657