Cap Mercato $4.10T
-0.62%
Volume 24o $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Monete
32.485
+10
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Revain
2401
REV
|
$0.00000890 | $4.49 | 18-02-2018 |
2708
|
-100.00% | 50,407,242.83% |
|
||
| 2402 |
IRISnet
2402
IRIS
|
$0.000470 | $0.317683 | 11-04-2021 |
1560
|
-99.85% | 67,465.87% |
|
||
| 2403 |
Bondly
2403
BONDLY
|
$0.000769 | $0.875869 | 20-02-2021 |
1610
|
-99.91% | 113,758.92% |
|
||
| 2404 |
Gekko AI
2404
GEKKO
|
$0.000756 | $0.025537 | 15-01-2025 |
185
|
-97.04% | 3,276.45% |
|
||
| 2405 |
Groyper
2405
GROYPER
|
$0.008099 | $0.185099 | 28-05-2024 |
417
|
-95.62% | 2,185.50% |
|
||
| 2406 |
Riecoin
2406
RIC
|
$0.010758 | $1.1499 | 07-03-2014 |
4152
|
-99.06% | 10,589.03% |
|
||
| 2407 |
Giveth
2407
GIV
|
$0.002263 | $48.33 | 25-04-2025 |
85
|
-100.00% | 2,135,172.90% |
|
||
| 2408 |
Pip
2408
PIP
|
$0.001470 | $0.356444 | 05-05-2023 |
806
|
-99.59% | 24,146.90% |
|
||
| 2409 |
Hydro Protocol
2409
HOT
|
$0.001049 | $0.289708 | 25-01-2018 |
2732
|
-99.64% | 27,529.58% |
|
||
| 2410 |
Sparkpoint
2410
SRK
|
$0.000058 | $0.025657 | 14-03-2021 |
1588
|
-99.77% | 44,332.01% |
|
||
| 2411 |
Force Protocol
2411
FOR
|
$0.000932 | $0.169881 | 12-04-2021 |
1559
|
-99.45% | 18,126.05% |
|
||
| 2412 |
eXPerience Chain
2412
XPC
|
$0.00000806 | $0.012535 | 13-04-2022 |
1193
|
-99.94% | 155,346.91% |
|
||
| 2413 |
TAOCat by Virtuals & Masa
2413
TAOCAT
|
$0.000733 | $0.071755 | 03-01-2025 |
197
|
-98.98% | 9,686.56% |
|
||
| 2414 |
ILCoin
2414
ILC
|
$0.000713 | $2.48 | 17-11-2021 |
1340
|
-99.97% | 347,303.59% |
|
||
| 2415 |
UNI
2415
UNI
|
$0.000733 | $0.036666 | 16-11-2024 |
245
|
-98.00% | 4,903.41% |
|
||
| 2416 |
Wicrypt
2416
WNT
|
$0.027988 | $0.591815 | 05-01-2024 |
561
|
-95.27% | 2,014.54% |
|
||
| 2417 |
Burn
2417
BURN
|
$0.00000385 | $0.000103 | 08-07-2022 |
1107
|
-96.25% | 2,564.71% |
|
||
| 2418 |
ExchangeCoin
2418
EXCC
|
$0.024092 | $0.088432 | 25-10-2021 |
1363
|
-72.76% | 267.05% |
|
||
| 2419 |
SpaceFalcon
2419
FCON
|
$0.000042 | $0.006227 | 17-02-2022 |
1248
|
-99.33% | 14,771.68% |
|
||
| 2420 |
EXMO Coin
2420
EXM
|
$0.006787 | $0.101934 | 02-04-2021 |
1569
|
-93.34% | 1,402.00% |
|
||
| 2421 |
YAM v3
2421
YAM
|
$0.049263 | $174.20 | 12-08-2020 |
1802
|
-99.97% | 353,512.26% |
|
||
| 2422 |
BOPPY
2422
BOPPY
|
$0.0000000010 | $0.0000000058 | 01-11-2024 |
260
|
-82.85% | 483.12% |
|
||
| 2423 |
VIX777
2423
VIX
|
$0.000805 | $0.002558 | 07-01-2025 |
193
|
-68.52% | 217.63% |
|
||
| 2424 |
KAI KEN
2424
KAI
|
$0.0000000010 | $0.00000004 | 21-11-2024 |
240
|
-97.14% | 3,401.66% |
|
||
| 2425 |
PureFi Protocol
2425
UFI
|
$0.012339 | $0.574472 | 21-11-2021 |
1336
|
-97.85% | 4,555.78% |
|
||
| 2426 |
ZClassic
2426
ZCL
|
$0.077571 | $248.73 | 07-01-2018 |
2750
|
-99.97% | 320,548.53% |
|
||
| 2427 |
Ambrosus / AirDAO
2427
AMB
|
$0.000125 | $1.85 | 06-01-2018 |
2751
|
-99.99% | 1,481,945.12% |
|
||
| 2428 |
Galaxis
2428
GALAXIS
|
$0.000238 | $0.018534 | 26-05-2024 |
419
|
-98.72% | 7,685.10% |
|
||
| 2429 |
Pesto the Baby King Penguin
2429
PESTO
|
$0.000717 | $0.024267 | 27-09-2024 |
295
|
-97.05% | 3,285.89% |
|
||
| 2430 |
OptionRoom
2430
ROOM
|
$0.057266 | $4.59 | 22-02-2021 |
1608
|
-98.75% | 7,916.30% |
|
||
| 2431 |
Everyworld
2431
EVERY
|
$0.000304 | $0.140643 | 05-04-2024 |
470
|
-99.78% | 46,143.51% |
|
||
| 2432 |
DinoLFG
2432
DINO
|
$0.002283 | $1.3038 | 07-12-2022 |
955
|
-99.82% | 56,999.77% |
|
||
| 2433 |
Ithaca Protocol
2433
ITHACA
|
$0.008946 | $0.113111 | 17-01-2025 |
183
|
-92.09% | 1,164.32% |
|
||
| 2434 |
Reality Metaverse
2434
RMV
|
$0.002854 | $0.098722 | 15-03-2024 |
491
|
-97.11% | 3,358.70% |
|
||
| 2435 |
Morra
2435
MORRA
|
$0.001770 | $0.039047 | 12-03-2024 |
494
|
-95.47% | 2,105.44% |
|
||
| 2436 |
Samsunspor Fan Token
2436
SAM
|
$0.354466 | $26.45 | 29-12-2021 |
1298
|
-98.66% | 7,362.41% |
|
||
| 2437 |
DeFi Yield Protocol
2437
DYP
|
$0.004899 | $5.20 | 16-02-2021 |
1614
|
-99.91% | 106,098.11% |
|
||
| 2438 |
Meta tokenized stock (xStock)
2438
METAX
|
$704.31 | $1,073.30 | 03-07-2025 |
16
|
-34.38% | 52.39% |
|
||
| 2439 |
Trollcoin
2439
TROLL
|
$0.001185 | $0.015174 | 19-09-2020 |
1764
|
-92.19% | 1,180.99% |
|
||
| 2440 |
Long
2440
LONG
|
$0.00000090 | $0.00000364 | 06-06-2024 |
408
|
-75.44% | 307.19% |
|
||
| 2441 |
ZoRobotics
2441
ZORO
|
$0.056558 | $0.305336 | 10-06-2025 |
39
|
-81.48% | 439.86% |
|
||
| 2442 |
RedFOX Labs
2442
RFOX
|
$0.000535 | $0.380774 | 09-04-2021 |
1562
|
-99.86% | 71,124.23% |
|
||
| 2443 |
MetaBeat
2443
BEAT
|
$0.000522 | $0.070958 | 18-11-2022 |
974
|
-99.26% | 13,489.80% |
|
||
| 2444 |
DINO
2444
DINO
|
$0.000802 | $0.004752 | 31-01-2025 |
169
|
-83.12% | 492.41% |
|
||
| 2445 |
Redacted
2445
RDAC
|
$0.005737 | $0.068694 | 13-05-2025 |
67
|
-91.65% | 1,097.29% |
|
||
| 2446 |
Auroracoin
2446
AUR
|
$0.052113 | $97.84 | 04-03-2014 |
4155
|
-99.95% | 187,648.31% |
|
||
| 2447 |
Blockchain Brawlers
2447
BRWL
|
$0.000688 | $0.818374 | 01-04-2022 |
1205
|
-99.92% | 118,817.53% |
|
||
| 2448 |
StarHeroes
2448
STAR
|
$0.004974 | $1.0701 | 13-03-2024 |
493
|
-99.54% | 21,413.19% |
|
||
| 2449 |
COMBO / Cocos-BCX
2449
COMBO
|
$0.008134 | $6.04 | 20-11-2021 |
1337
|
-99.87% | 74,176.44% |
|
||
| 2450 |
Quantstamp
2450
QSP
|
$0.000957 | $0.866421 | 08-01-2018 |
2749
|
-99.89% | 90,443.06% |
|
32.485 Valute monitorate - Pagina 49 di 650