Cap Mercato $3.25T
-4.78%
Volume 24o $275.99B
-1.11%
BTC % 54.73%
0.11%
ETH % 11.15%
-2.51%
Monete
33.766
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
GET Protocol
2401
GET
|
$0.074565 | $10.22 | 01-04-2021 |
1709
|
-99.27% | 13,611.79% |
|
||
| 2402 |
R0AR
2402
1R0R
|
$0.002029 | $0.044978 | 27-08-2025 |
100
|
-95.49% | 2,117.02% |
|
||
| 2403 | $138.65 | $148.18 | 24-09-2025 |
72
|
-6.43% | 6.87% |
|
|||
| 2404 |
Wrapped Venom
2404
WVENOM
|
$0.054413 | $0.244587 | 07-07-2025 |
151
|
-77.75% | 349.50% |
|
||
| 2405 |
PetroDollar
2405
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2923
|
-94.61% | 1,755.36% |
|
||
| 2406 |
Orange
2406
ORNJ
|
$0.008420 | $0.768355 | 09-02-2024 |
665
|
-98.90% | 9,025.23% |
|
||
| 2407 |
ScPrime
2407
SCP
|
$0.017476 | $3.60 | 09-01-2022 |
1426
|
-99.51% | 20,486.18% |
|
||
| 2408 |
Talken
2408
TALK
|
$0.002479 | $3.30 | 06-09-2021 |
1551
|
-99.92% | 132,989.61% |
|
||
| 2409 |
MILLI
2409
MILLI
|
$0.00000307 | $0.000033 | 16-03-2024 |
629
|
-90.60% | 964.25% |
|
||
| 2410 |
Beny Bad Boy
2410
BBB
|
$0.000352 | $0.037502 | 10-05-2025 |
209
|
-99.06% | 10,539.82% |
|
||
| 2411 |
Sallar
2411
ALL
|
$0.000468 | $0.004987 | 03-01-2025 |
336
|
-90.62% | 966.36% |
|
||
| 2412 |
Unifi Protocol DAO
2412
UNFI
|
$0.087230 | $43.91 | 01-03-2021 |
1740
|
-99.80% | 50,241.48% |
|
||
| 2413 |
zkSwap Finance
2413
ZF
|
$0.001367 | $0.086702 | 05-03-2024 |
640
|
-98.42% | 6,241.28% |
|
||
| 2414 |
Honeyland
2414
HXD
|
$0.002065 | $0.339614 | 30-12-2023 |
706
|
-99.39% | 16,342.86% |
|
||
| 2415 |
PowerPool
2415
CVP
|
$0.017999 | $16.55 | 01-09-2020 |
1921
|
-99.89% | 91,865.27% |
|
||
| 2416 |
Billy
2416
BILLY
|
$0.000291 | $0.231193 | 21-07-2024 |
502
|
-99.87% | 79,334.34% |
|
||
| 2417 |
HAVAH
2417
HVH
|
$0.000360 | $0.103281 | 28-02-2023 |
1011
|
-99.65% | 28,559.59% |
|
||
| 2418 |
Mintlayer
2418
ML
|
$0.012597 | $0.984243 | 11-01-2024 |
694
|
-98.72% | 7,713.07% |
|
||
| 2419 |
enfineo
2419
ENF
|
$0.019908 | $0.047032 | 06-09-2025 |
90
|
-57.67% | 136.24% |
|
||
| 2420 |
Venus DOT
2420
vDOT
|
$0.047764 | $1.1092 | 04-11-2021 |
1492
|
-95.69% | 2,222.23% |
|
||
| 2421 |
Salesforce tokenized stock (xStock)
2421
CRMX
|
$261.18 | $264.22 | 03-11-2025 |
32
|
-1.15% | 1.16% |
|
||
| 2422 | $201.44 | $214.78 | 04-12-2025 |
1
|
-6.21% | 6.62% |
|
|||
| 2423 |
MetaCene
2423
MAK
|
$0.001531 | $0.138289 | 06-09-2024 |
455
|
-98.89% | 8,930.33% |
|
||
| 2424 |
Loom Network
2424
LOOM
|
$0.000641 | $0.774454 | 04-05-2018 |
2772
|
-99.92% | 120,631.51% |
|
||
| 2425 |
Mdex
2425
MDX
|
$0.000836 | $10.06 | 22-02-2021 |
1747
|
-99.99% | 1,203,078.04% |
|
||
| 2426 |
Redacted
2426
RDAC
|
$0.002936 | $0.068694 | 13-05-2025 |
206
|
-95.73% | 2,240.01% |
|
||
| 2427 |
HOME3
2427
HTS
|
$0.008974 | $0.094762 | 09-12-2024 |
361
|
-90.53% | 955.91% |
|
||
| 2428 |
Rally
2428
RALLY
|
$0.000149 | $1.3990 | 02-04-2021 |
1708
|
-99.99% | 935,961.32% |
|
||
| 2429 |
SBET
2429
SBET
|
$0.006261 | $0.100587 | 05-01-2023 |
1065
|
-93.78% | 1,506.64% |
|
||
| 2430 |
Klaydice
2430
DICE
|
$0.001728 | $0.150824 | 16-08-2022 |
1207
|
-98.85% | 8,630.71% |
|
||
| 2431 |
Arm Holdings plc Tokenized Stock (Ondo)
2431
ARMon
|
$141.41 | $593.13 | 09-11-2025 |
26
|
-76.16% | 319.44% |
|
||
| 2432 |
OFFICIAL K-POP
2432
KPOP
|
$0.000121 | $0.001003 | 15-07-2025 |
143
|
-87.90% | 726.49% |
|
||
| 2433 |
Vulcan Forged LAVA
2433
LAVA
|
$0.003191 | $14.33 | 26-08-2022 |
1197
|
-99.98% | 449,076.15% |
|
||
| 2434 |
Rari Governance Token
2434
RGT
|
$0.062681 | $68.21 | 06-11-2021 |
1490
|
-99.91% | 108,722.95% |
|
||
| 2435 |
Solama
2435
SOLAMA
|
$0.001191 | $0.129415 | 08-03-2024 |
637
|
-99.08% | 10,764.39% |
|
||
| 2436 |
MercadoLibre Tokenized Stock (Ondo)
2436
MELIon
|
$2,092.73 | $2,528.57 | 29-09-2025 |
67
|
-17.24% | 20.83% |
|
||
| 2437 |
Fautor
2437
FTR
|
$0.000878 | $1.51 | 29-07-2024 |
494
|
-99.94% | 171,639.98% |
|
||
| 2438 |
AICHAIN
2438
AIT
|
$0.001454 | $0.140487 | 18-01-2018 |
2878
|
-98.96% | 9,560.04% |
|
||
| 2439 |
TERMINUS
2439
TERMINUS
|
$0.007748 | $0.392554 | 14-11-2024 |
386
|
-98.03% | 4,966.53% |
|
||
| 2440 |
UNIT0
2440
UNIT0
|
$0.151259 | $1.0482 | 15-11-2024 |
385
|
-85.57% | 592.97% |
|
||
| 2441 |
Solchat
2441
CHAT
|
$0.096405 | $19.45 | 18-03-2024 |
627
|
-99.50% | 20,072.82% |
|
||
| 2442 |
D-Wave Quantum Tokenized Stock (Ondo)
2442
QBTSon
|
$26.98 | $46.30 | 15-10-2025 |
51
|
-41.72% | 71.58% |
|
||
| 2443 |
AbbVie tokenized stock (xStock)
2443
ABBVX
|
$226.94 | $244.63 | 02-10-2025 |
64
|
-7.23% | 7.80% |
|
||
| 2444 |
Asterix Labs
2444
ASTX
|
$76.77 | $5,571.28 | 13-03-2024 |
632
|
-98.62% | 7,156.85% |
|
||
| 2445 |
Antiample
2445
XAMP
|
$0.001646 | $0.028138 | 17-08-2020 |
1936
|
-94.15% | 1,608.97% |
|
||
| 2446 |
Wrapped Kaspa
2446
WKAS
|
$0.006427 | $0.214120 | 01-08-2024 |
491
|
-97.00% | 3,231.65% |
|
||
| 2447 |
CryptoGPT
2447
GPT
|
$0.000139 | $0.147078 | 17-03-2023 |
994
|
-99.91% | 105,412.57% |
|
||
| 2448 |
5ire
2448
5IRE
|
$0.000518 | $0.477340 | 05-12-2023 |
731
|
-99.89% | 92,112.15% |
|
||
| 2449 |
MongCoin
2449
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
944
|
-99.72% | 35,371.80% |
|
||
| 2450 |
Sekuya Multiverse
2450
SKYA
|
$0.001869 | $0.062341 | 16-12-2024 |
354
|
-97.00% | 3,235.64% |
|
33.766 Valute monitorate - Pagina 49 di 676