Cap Mercato $3.23T
1.87%
Volume 24o $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Plugin
2401
PLI
|
$0.005240 | $0.968304 | 10-11-2021 |
1507
|
-99.46% | 18,380.82% |
|
||
| 2402 |
SOVRUN / BreederDAO
2402
SOVRN
|
$0.004285 | $1.53 | 28-04-2022 |
1338
|
-99.72% | 35,539.79% |
|
||
| 2403 |
FOMO
2403
FOMOFUND
|
$0.00000791 | $0.001016 | 20-12-2024 |
371
|
-99.22% | 12,750.74% |
|
||
| 2404 |
Sidekick
2404
K
|
$0.004825 | $0.378777 | 08-08-2025 |
140
|
-98.73% | 7,751.06% |
|
||
| 2405 |
Asterix Labs
2405
ASTX
|
$78.86 | $5,571.28 | 13-03-2024 |
653
|
-98.58% | 6,964.64% |
|
||
| 2406 |
MAD
2406
MAD
|
$0.00000079 | $0.000069 | 22-11-2024 |
399
|
-98.86% | 8,678.77% |
|
||
| 2407 |
D-Wave Quantum Tokenized Stock (Ondo)
2407
QBTSon
|
$27.65 | $46.30 | 15-10-2025 |
72
|
-40.28% | 67.45% |
|
||
| 2408 |
AbbVie tokenized stock (xStock)
2408
ABBVX
|
$230.94 | $244.63 | 02-10-2025 |
85
|
-5.59% | 5.93% |
|
||
| 2409 |
Super Zero Protocol / SERO
2409
SERO
|
$0.001757 | $0.567063 | 06-07-2019 |
2365
|
-99.69% | 32,165.56% |
|
||
| 2410 |
OFFICIAL K-POP
2410
KPOP
|
$0.000121 | $0.001003 | 15-07-2025 |
164
|
-87.97% | 731.14% |
|
||
| 2411 |
eXPerience Chain
2411
XPC
|
$0.00000859 | $0.012535 | 13-04-2022 |
1353
|
-99.93% | 145,794.31% |
|
||
| 2412 |
AIPAD
2412
AIPAD
|
$0.004027 | $0.771616 | 02-03-2023 |
1030
|
-99.48% | 19,061.77% |
|
||
| 2413 |
Solama
2413
SOLAMA
|
$0.001195 | $0.129415 | 08-03-2024 |
658
|
-99.08% | 10,730.45% |
|
||
| 2414 |
DecideAI
2414
DCD
|
$0.001594 | $0.110251 | 10-09-2024 |
472
|
-98.55% | 6,818.12% |
|
||
| 2415 |
Redacted
2415
RDAC
|
$0.003006 | $0.068694 | 13-05-2025 |
227
|
-95.62% | 2,185.41% |
|
||
| 2416 |
Truth
2416
TRU
|
$0.000064 | $0.003530 | 28-05-2025 |
212
|
-98.20% | 5,441.20% |
|
||
| 2417 |
Etherisc
2417
DIP
|
$0.003220 | $0.720251 | 16-11-2021 |
1501
|
-99.55% | 22,270.40% |
|
||
| 2418 |
0xGasless
2418
0XGAS
|
$0.080977 | $1.3824 | 09-07-2025 |
170
|
-94.14% | 1,607.10% |
|
||
| 2419 |
Spheron Network
2419
SPON
|
$0.003613 | $0.229816 | 08-10-2025 |
79
|
-98.43% | 6,260.61% |
|
||
| 2420 |
Shadow Exchange
2420
SHADOW
|
$2.12 | $70.68 | 16-05-2025 |
224
|
-97.00% | 3,231.84% |
|
||
| 2421 |
Celsius Network
2421
CEL
|
$0.020389 | $8.02 | 03-06-2021 |
1667
|
-99.75% | 39,250.73% |
|
||
| 2422 |
MongCoin
2422
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
965
|
-99.72% | 35,371.80% |
|
||
| 2423 |
Hive Intelligence
2423
HINT
|
$0.001656 | $0.030423 | 16-01-2025 |
344
|
-94.56% | 1,736.95% |
|
||
| 2424 |
Digital Fitness
2424
DEFIT
|
$0.024241 | $1.3142 | 08-04-2021 |
1723
|
-98.16% | 5,321.28% |
|
||
| 2425 |
Ta-da
2425
TADA
|
$0.001087 | $0.481589 | 22-02-2024 |
673
|
-99.77% | 44,195.29% |
|
||
| 2426 |
Sekuya Multiverse
2426
SKYA
|
$0.001877 | $0.062341 | 16-12-2024 |
375
|
-96.99% | 3,220.43% |
|
||
| 2427 |
Antiample
2427
XAMP
|
$0.001616 | $0.028138 | 17-08-2020 |
1957
|
-94.26% | 1,641.24% |
|
||
| 2428 |
Ridotto
2428
RDT
|
$0.004161 | $1.57 | 03-11-2021 |
1514
|
-99.73% | 37,590.12% |
|
||
| 2429 |
Gari Network
2429
GARI
|
$0.001336 | $0.983518 | 21-02-2022 |
1404
|
-99.86% | 73,520.41% |
|
||
| 2430 |
0xBitcoin
2430
0xBTC
|
$0.077260 | $4.57 | 06-06-2018 |
2760
|
-98.31% | 5,809.01% |
|
||
| 2431 |
Shopify Tokenized Stock (Ondo)
2431
SHOPon
|
$169.68 | $459.37 | 09-11-2025 |
47
|
-63.06% | 170.73% |
|
||
| 2432 |
Nubila Network
2432
NB
|
$0.004052 | $0.108176 | 11-11-2025 |
45
|
-96.25% | 2,569.48% |
|
||
| 2433 |
Plearn
2433
PLN
|
$0.008633 | $0.135732 | 27-09-2024 |
455
|
-93.64% | 1,472.30% |
|
||
| 2434 |
SBET
2434
SBET
|
$0.005890 | $0.100587 | 05-01-2023 |
1086
|
-94.14% | 1,607.89% |
|
||
| 2435 |
Tevaera
2435
TEVA
|
$0.001516 | $0.029243 | 19-02-2025 |
310
|
-94.82% | 1,828.86% |
|
||
| 2436 |
MercadoLibre Tokenized Stock (Ondo)
2436
MELIon
|
$1,997.72 | $2,528.57 | 29-09-2025 |
88
|
-20.99% | 26.57% |
|
||
| 2437 |
Unifi Protocol DAO
2437
UNFI
|
$0.077274 | $43.91 | 01-03-2021 |
1761
|
-99.82% | 56,727.96% |
|
||
| 2438 |
Wizard Gang
2438
WIZARD
|
$0.000738 | $0.007469 | 23-04-2025 |
247
|
-90.12% | 912.38% |
|
||
| 2439 |
Kekius Maximus
2439
KM
|
$0.000811 | $0.009277 | 17-01-2025 |
343
|
-91.26% | 1,043.92% |
|
||
| 2440 |
Snowflake Tokenized Stock (Ondo)
2440
SNOWon
|
$221.36 | $584.15 | 09-11-2025 |
47
|
-62.10% | 163.89% |
|
||
| 2441 |
TROY
2441
TROY
|
$0.000073 | $0.038737 | 20-09-2021 |
1558
|
-99.81% | 53,083.02% |
|
||
| 2442 |
DeFiChain
2442
DFI
|
$0.000874 | $5.62 | 06-12-2021 |
1481
|
-99.98% | 642,289.49% |
|
||
| 2443 |
Canada eCoin
2443
CDN
|
$0.007435 | $6.15 | 31-07-2022 |
1244
|
-99.88% | 82,637.05% |
|
||
| 2444 |
Tron Bull
2444
TBULL
|
$0.000724 | $0.029398 | 04-12-2024 |
387
|
-97.54% | 3,962.90% |
|
||
| 2445 |
CannabisCoin
2445
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2917
|
-99.63% | 26,795.97% |
|
||
| 2446 |
WeSendit
2446
WSI
|
$0.000876 | $1.57 | 10-08-2024 |
503
|
-99.94% | 179,397.71% |
|
||
| 2447 |
Rari Governance Token
2447
RGT
|
$0.057689 | $68.21 | 06-11-2021 |
1511
|
-99.92% | 118,140.10% |
|
||
| 2448 |
Nuls
2448
NULS
|
$0.006296 | $8.54 | 10-01-2018 |
2907
|
-99.93% | 135,553.92% |
|
||
| 2449 |
ZKWASM
2449
ZKWASM
|
$0.007019 | $0.113228 | 22-08-2025 |
126
|
-93.80% | 1,513.18% |
|
||
| 2450 |
Thermo Fisher tokenized stock (xStock)
2450
TMOX
|
$568.13 | $608.13 | 04-12-2025 |
22
|
-6.58% | 7.04% |
|
33.866 Valute monitorate - Pagina 49 di 678