Cap Mercato $2.75T
4.75%
Volume 24o $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Monete
34.341
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Mdex
2401
MDX
|
$0.000648 | $10.06 | 22-02-2021 |
1848
|
-99.99% | 1,551,434.29% |
|
||
| 2402 |
Pino
2402
PINO
|
$0.000620 | $0.077193 | 13-12-2024 |
458
|
-99.20% | 12,353.41% |
|
||
| 2403 |
Salesforce tokenized stock (xStock)
2403
CRMX
|
$197.73 | $266.91 | 30-12-2025 |
76
|
-25.92% | 34.99% |
|
||
| 2404 |
XMoney Solana
2404
XMONEY
|
$0.000746 | $0.003482 | 28-01-2025 |
412
|
-78.58% | 366.92% |
|
||
| 2405 |
Rubic
2405
RBC
|
$0.003690 | $1.0489 | 16-11-2021 |
1581
|
-99.65% | 28,321.99% |
|
||
| 2406 |
TRVL
2406
TRVL
|
$0.001463 | $1.56 | 28-11-2021 |
1569
|
-99.91% | 106,370.91% |
|
||
| 2407 |
Arcas / Block Ape Scissors
2407
ARCAS
|
$0.008773 | $2.07 | 25-11-2021 |
1572
|
-99.58% | 23,504.22% |
|
||
| 2408 |
Unifi Protocol DAO
2408
UNFI
|
$0.063708 | $43.91 | 01-03-2021 |
1841
|
-99.85% | 68,828.84% |
|
||
| 2409 |
Astherus
2409
ASTHERUS
|
$0.000621 | $0.003131 | 19-10-2025 |
148
|
-80.17% | 404.30% |
|
||
| 2410 |
Frodo the virtual samurai
2410
FROG
|
$0.000121 | $0.007803 | 20-12-2024 |
451
|
-98.45% | 6,337.13% |
|
||
| 2411 |
Blum
2411
Blum
|
$0.003508 | $0.145289 | 27-06-2025 |
262
|
-97.59% | 4,041.15% |
|
||
| 2412 |
Butthole Coin
2412
BHC
|
$0.000604 | $0.084294 | 17-01-2025 |
423
|
-99.28% | 13,861.63% |
|
||
| 2413 |
spinning cat
2413
OIIAOIIA
|
$0.000602 | $0.012875 | 25-03-2025 |
356
|
-95.33% | 2,039.45% |
|
||
| 2414 |
Bitcoin Atom
2414
BCA
|
$0.032560 | $1,686.39 | 14-01-2018 |
2983
|
-100.00% | 5,179,286.66% |
|
||
| 2415 |
Bitcoin Bam
2415
BTCBAM
|
$0.058328 | $20.05 | 07-01-2022 |
1529
|
-99.71% | 34,271.68% |
|
||
| 2416 |
Wrapped VSG
2416
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
273
|
-95.58% | 2,160.23% |
|
||
| 2417 |
Nifty Island
2417
ISLAND
|
$0.003910 | $0.215679 | 27-12-2024 |
444
|
-98.19% | 5,415.77% |
|
||
| 2418 |
DUKO
2418
DUKO
|
$0.000062 | $0.007125 | 24-03-2024 |
722
|
-99.13% | 11,407.64% |
|
||
| 2419 |
Snowflake Tokenized Stock (Ondo)
2419
SNOWon
|
$175.47 | $584.15 | 09-11-2025 |
127
|
-69.96% | 232.90% |
|
||
| 2420 |
Waves Enterprise
2420
WEST
|
$0.002654 | $0.892560 | 10-07-2021 |
1710
|
-99.70% | 33,533.26% |
|
||
| 2421 |
Smoking Chicken Fish
2421
SCF
|
$0.000595 | $0.145374 | 14-10-2024 |
518
|
-99.59% | 24,330.25% |
|
||
| 2422 |
The Nation Token
2422
NATO
|
$0.00000059 | $0.00000366 | 25-12-2024 |
446
|
-83.78% | 516.55% |
|
||
| 2423 |
DeepOnion
2423
ONION
|
$0.021067 | $19.25 | 10-01-2018 |
2987
|
-99.89% | 91,262.94% |
|
||
| 2424 |
Penpie
2424
PNP
|
$0.393730 | $6.86 | 12-04-2024 |
703
|
-94.26% | 1,641.18% |
|
||
| 2425 |
Revain
2425
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2948
|
-100.00% | 64,421,743.06% |
|
||
| 2426 |
Vector Smart Gas
2426
VSG
|
$0.000059 | $0.001841 | 11-06-2025 |
278
|
-96.78% | 3,006.59% |
|
||
| 2427 |
Sipher
2427
SIPHER
|
$0.006595 | $1.1992 | 12-12-2021 |
1555
|
-99.45% | 18,082.27% |
|
||
| 2428 |
ApeBond
2428
ABOND
|
$0.001033 | $0.040700 | 16-02-2024 |
759
|
-97.46% | 3,838.92% |
|
||
| 2429 |
Dopex
2429
DPX
|
$2.41 | $4,219.27 | 15-01-2022 |
1521
|
-99.94% | 174,989.72% |
|
||
| 2430 |
Valencia CF Fan Token
2430
VCF
|
$0.088234 | $4.93 | 10-04-2022 |
1436
|
-98.21% | 5,489.74% |
|
||
| 2431 |
Crowny
2431
CRWNY
|
$0.001268 | $0.184100 | 26-04-2021 |
1785
|
-99.31% | 14,415.49% |
|
||
| 2432 |
Wild Crypto
2432
WILD
|
$0.023986 | $8.13 | 29-10-2021 |
1599
|
-99.70% | 33,793.40% |
|
||
| 2433 |
CeluvPlay
2433
CELB
|
$0.002432 | $0.007345 | 29-08-2025 |
199
|
-66.89% | 201.98% |
|
||
| 2434 |
Hemule
2434
HEMULE
|
$0.000592 | $0.078978 | 11-03-2024 |
735
|
-99.25% | 13,238.59% |
|
||
| 2435 |
NikolAI
2435
NIKO
|
$0.000580 | $0.179653 | 15-11-2024 |
486
|
-99.68% | 30,896.59% |
|
||
| 2436 |
Wrapped Kava
2436
WKAVA
|
$0.060409 | $17.64 | 04-09-2023 |
924
|
-99.66% | 29,099.51% |
|
||
| 2437 |
BobaCat
2437
BOBA
|
$0.000933 | $0.090901 | 29-03-2024 |
717
|
-98.97% | 9,645.09% |
|
||
| 2438 |
Bata
2438
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2982
|
-94.48% | 1,713.17% |
|
||
| 2439 |
Pussy Financial
2439
PUSSY
|
$0.00000345 | $0.000564 | 16-11-2021 |
1581
|
-99.39% | 16,229.70% |
|
||
| 2440 |
FACT0RN
2440
FACT
|
$0.492354 | $108.44 | 01-03-2024 |
745
|
-99.55% | 21,925.20% |
|
||
| 2441 |
Gelato
2441
GEL
|
$0.002009 | $4.25 | 25-11-2021 |
1572
|
-99.95% | 211,368.24% |
|
||
| 2442 |
NewYorkCoin
2442
NYC
|
$0.00000393 | $0.001162 | 07-01-2018 |
2990
|
-99.66% | 29,494.60% |
|
||
| 2443 |
PointPay
2443
PXP
|
$0.018799 | $0.148951 | 02-06-2020 |
2113
|
-87.38% | 692.32% |
|
||
| 2444 |
COMMON
2444
COMMON
|
$0.000241 | $0.036394 | 27-10-2025 |
140
|
-99.34% | 15,024.46% |
|
||
| 2445 |
Wrapped Kaspa
2445
WKAS
|
$0.004721 | $0.214120 | 01-08-2024 |
592
|
-97.80% | 4,435.15% |
|
||
| 2446 |
EXMO Coin
2446
EXM
|
$0.005234 | $0.101934 | 02-04-2021 |
1809
|
-94.87% | 1,847.66% |
|
||
| 2447 |
XELS
2447
XELS
|
$0.026731 | $5.47 | 11-06-2022 |
1374
|
-99.51% | 20,370.52% |
|
||
| 2448 |
Spotify Tokenized Stock (Ondo)
2448
SPOTon
|
$524.47 | $742.82 | 18-09-2025 |
179
|
-29.39% | 41.63% |
|
||
| 2449 |
Shyft Network
2449
SHFT
|
$0.000240 | $6.40 | 28-03-2021 |
1814
|
-100.00% | 2,664,081.24% |
|
||
| 2450 |
Bombcrypto
2450
BCOIN
|
$0.007087 | $8.77 | 29-11-2021 |
1568
|
-99.92% | 123,576.99% |
|
34.341 Valute monitorate - Pagina 49 di 687