Cap Mercato $4.09T
1.45%
Volume 24o $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Kekius Maximus
2401
KM
|
$0.001169 | $0.009277 | 17-01-2025 |
282
|
-87.40% | 693.78% |
|
||
| 2402 |
SubHub
2402
SUBHUB
|
$0.011214 | $0.096836 | 17-10-2025 |
9
|
-88.42% | 763.51% |
|
||
| 2403 |
Multiple Network
2403
MTP
|
$0.001197 | $0.049326 | 25-08-2025 |
62
|
-97.57% | 4,019.50% |
|
||
| 2404 |
StormX
2404
STMX
|
$0.000085 | $0.246579 | 09-01-2018 |
2847
|
-99.97% | 289,424.12% |
|
||
| 2405 |
Overlay
2405
OVL
|
$0.084569 | $0.635947 | 14-08-2025 |
73
|
-86.70% | 651.99% |
|
||
| 2406 |
SelfieDogCoin
2406
SELFIE
|
$0.001069 | $0.063115 | 07-11-2024 |
353
|
-98.31% | 5,806.69% |
|
||
| 2407 |
Klima DAO
2407
KLIMA
|
$0.131363 | $3,946.02 | 26-10-2021 |
1461
|
-100.00% | 3,003,798.30% |
|
||
| 2408 |
Klaydice
2408
DICE
|
$0.002325 | $0.150824 | 16-08-2022 |
1167
|
-98.46% | 6,386.63% |
|
||
| 2409 |
Machine Xchange Coin
2409
MXC
|
$0.000340 | $0.134609 | 19-01-2022 |
1376
|
-99.75% | 39,487.55% |
|
||
| 2410 |
WeSendit
2410
WSI
|
$0.001281 | $1.57 | 10-08-2024 |
442
|
-99.92% | 122,602.88% |
|
||
| 2411 |
Wrapped OKT
2411
WOKT
|
$10.20 | $105.94 | 06-09-2021 |
1511
|
-90.38% | 938.99% |
|
||
| 2412 |
nomnom
2412
NOMNOM
|
$0.001066 | $0.088076 | 18-11-2024 |
342
|
-98.79% | 8,165.39% |
|
||
| 2413 |
Caila
2413
CA
|
$0.001058 | $0.021733 | 28-05-2025 |
151
|
-95.13% | 1,953.55% |
|
||
| 2414 |
Asterix Labs
2414
ASTX
|
$102.83 | $5,571.28 | 13-03-2024 |
592
|
-98.15% | 5,317.80% |
|
||
| 2415 |
MetaCene
2415
MAK
|
$0.001971 | $0.138289 | 06-09-2024 |
415
|
-98.57% | 6,916.50% |
|
||
| 2416 |
Wizard Gang
2416
WIZARD
|
$0.001027 | $0.007469 | 23-04-2025 |
186
|
-86.25% | 627.23% |
|
||
| 2417 |
Nodle
2417
NODL
|
$0.000180 | $0.012774 | 11-03-2024 |
594
|
-98.59% | 6,978.85% |
|
||
| 2418 |
Netvrk
2418
NETVR
|
$0.010221 | $7.43 | 03-12-2021 |
1423
|
-99.86% | 72,569.71% |
|
||
| 2419 |
BEERCOIN
2419
BEER
|
$0.00000186 | $0.000554 | 10-06-2024 |
503
|
-99.67% | 29,757.88% |
|
||
| 2420 |
Pell Network
2420
PELL
|
$0.001493 | $0.017832 | 20-03-2025 |
220
|
-91.63% | 1,094.67% |
|
||
| 2421 |
TTcoin
2421
TC
|
$0.000206 | $0.001954 | 14-11-2021 |
1442
|
-89.44% | 846.84% |
|
||
| 2422 |
Geeq
2422
GEEQ
|
$0.026282 | $4.93 | 11-08-2020 |
1902
|
-99.47% | 18,660.53% |
|
||
| 2423 |
tBTC
2423
TBTC
|
$112,483.56 | $125,933.12 | 06-10-2025 |
20
|
-10.68% | 11.96% |
|
||
| 2424 |
Wrapped One
2424
WONE
|
$0.006984 | $0.405077 | 25-11-2021 |
1431
|
-98.28% | 5,700.48% |
|
||
| 2425 |
Woman Yelling At Cat
2425
WYAC
|
$0.001020 | $0.008015 | 19-01-2025 |
280
|
-87.27% | 685.71% |
|
||
| 2426 |
Netflix Tokenized Stock (Ondo)
2426
NFLXon
|
$1,100.97 | $1,264.31 | 09-09-2025 |
47
|
-12.92% | 14.84% |
|
||
| 2427 |
Areum
2427
AREA
|
$0.008558 | $0.010428 | 15-10-2025 |
11
|
-17.94% | 21.86% |
|
||
| 2428 |
moonpig
2428
MOONPIG
|
$0.001004 | $0.120415 | 23-05-2025 |
156
|
-99.17% | 11,889.47% |
|
||
| 2429 |
HOME3
2429
HTS
|
$0.011239 | $0.094762 | 09-12-2024 |
321
|
-88.14% | 743.12% |
|
||
| 2430 |
BlueMove
2430
MOVE
|
$0.004607 | $0.413511 | 11-02-2023 |
988
|
-98.89% | 8,876.06% |
|
||
| 2431 |
REVV
2431
REVV
|
$0.000841 | $0.641561 | 30-03-2021 |
1671
|
-99.87% | 76,193.30% |
|
||
| 2432 |
America Party
2432
AP
|
$0.001001 | $0.041029 | 08-07-2025 |
110
|
-97.56% | 3,998.64% |
|
||
| 2433 |
Antiample
2433
XAMP
|
$0.002148 | $0.028138 | 17-08-2020 |
1896
|
-92.37% | 1,209.91% |
|
||
| 2434 |
Flixxo
2434
FLIXX
|
$0.011850 | $0.984984 | 10-01-2018 |
2846
|
-98.80% | 8,211.79% |
|
||
| 2435 |
Tiger Shark
2435
TIGERSHARK
|
$0.000999 | $0.047740 | 27-05-2025 |
152
|
-97.91% | 4,679.21% |
|
||
| 2436 |
spinning cat
2436
OIIAOIIA
|
$0.000997 | $0.012875 | 25-03-2025 |
215
|
-92.26% | 1,191.40% |
|
||
| 2437 |
Pfizer tokenized stock (xStock)
2437
PFEX
|
$24.90 | $24.90 | 24-10-2025 |
2
|
- | - |
|
||
| 2438 |
BlackCardCoin
2438
BCCOIN
|
$0.099307 | $30.79 | 29-04-2024 |
545
|
-99.68% | 30,904.57% |
|
||
| 2439 |
JD.com Tokenized Stock (Ondo)
2439
JDon
|
$33.28 | $36.86 | 02-10-2025 |
24
|
-9.71% | 10.76% |
|
||
| 2440 |
CryptoGPT
2440
GPT
|
$0.000180 | $0.147078 | 17-03-2023 |
954
|
-99.88% | 81,422.15% |
|
||
| 2441 |
Taker
2441
TAKER
|
$0.005821 | $0.069783 | 18-07-2025 |
100
|
-91.66% | 1,098.84% |
|
||
| 2442 |
Ridotto
2442
RDT
|
$0.003434 | $1.57 | 03-11-2021 |
1453
|
-99.78% | 45,569.99% |
|
||
| 2443 |
Revain
2443
REV
|
$0.000012 | $4.49 | 18-02-2018 |
2807
|
-100.00% | 38,691,881.09% |
|
||
| 2444 |
Cakepie XYZ
2444
CKP
|
$0.503087 | $13.14 | 15-03-2024 |
590
|
-96.17% | 2,511.88% |
|
||
| 2445 |
Tron Bull
2445
TBULL
|
$0.000983 | $0.029398 | 04-12-2024 |
326
|
-96.66% | 2,889.79% |
|
||
| 2446 |
BEPRO Network / BetProtocol
2446
BEPRO
|
$0.000098 | $0.046106 | 16-03-2021 |
1685
|
-99.79% | 46,976.04% |
|
||
| 2447 |
Dynachain
2447
DYNA
|
$0.024377 | $3.61 | 29-09-2024 |
392
|
-99.33% | 14,716.79% |
|
||
| 2448 |
Perry
2448
PERRY
|
$0.000975 | $0.015219 | 19-02-2025 |
249
|
-93.59% | 1,461.04% |
|
||
| 2449 |
ritestream
2449
RITE
|
$0.001247 | $0.072948 | 25-01-2024 |
640
|
-98.29% | 5,748.24% |
|
||
| 2450 |
Adobe Tokenized Stock (Ondo)
2450
ADBEon
|
$352.72 | $371.11 | 11-09-2025 |
45
|
-4.96% | 5.21% |
|
33.517 Valute monitorate - Pagina 49 di 671