Cap Mercato $2.37T
-3.53%
Volume 24o $197.71B
10.93%
BTC % 53.66%
-0.54%
ETH % 9.36%
-0.64%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
StupidCoin
2401
STUPID
|
$0.000594 | $0.019734 | 25-06-2025 |
244
|
-96.99% | 3,224.67% |
|
||
| 2402 |
Clippy (kevanjatt)
2402
CLIPPY
|
$0.000603 | $0.003364 | 24-01-2026 |
31
|
-82.06% | 457.50% |
|
||
| 2403 |
Eesee
2403
ESE
|
$0.000962 | $0.144432 | 11-04-2024 |
684
|
-99.33% | 14,917.53% |
|
||
| 2404 |
Non-Playable Coin Solana
2404
NPCS
|
$0.000604 | $0.037770 | 17-10-2024 |
495
|
-98.40% | 6,150.11% |
|
||
| 2405 |
修仙
2405
修仙
|
$0.000597 | $0.027761 | 13-10-2025 |
134
|
-97.85% | 4,549.02% |
|
||
| 2406 |
Home Depot tokenized stock (xStock)
2406
HDX
|
$390.42 | $420.32 | 18-09-2025 |
159
|
-7.11% | 7.66% |
|
||
| 2407 |
AppLovin tokenized stock (xStock)
2407
APPX
|
$378.35 | $744.68 | 11-12-2025 |
75
|
-49.19% | 96.82% |
|
||
| 2408 |
Mubarakah
2408
MUBARAKAH
|
$0.000597 | $0.006802 | 27-03-2025 |
334
|
-91.22% | 1,038.78% |
|
||
| 2409 |
ZKWASM
2409
ZKWASM
|
$0.005727 | $0.113228 | 22-08-2025 |
186
|
-94.94% | 1,877.06% |
|
||
| 2410 |
Zero1 Labs
2410
DEAI
|
$0.006460 | $1.1646 | 04-04-2024 |
691
|
-99.45% | 17,927.57% |
|
||
| 2411 |
Coconut Chicken
2411
CCC
|
$0.000063 | $0.001039 | 18-03-2024 |
708
|
-93.91% | 1,541.86% |
|
||
| 2412 |
Ternoa
2412
CAPS
|
$0.000454 | $0.224329 | 07-06-2021 |
1723
|
-99.80% | 49,339.08% |
|
||
| 2413 |
Minted
2413
MTD
|
$0.003160 | $0.536676 | 06-11-2022 |
1206
|
-99.41% | 16,883.78% |
|
||
| 2414 |
Reality Metaverse
2414
RMV
|
$0.002337 | $0.098722 | 15-03-2024 |
711
|
-97.63% | 4,123.94% |
|
||
| 2415 |
Wrapped Astar
2415
WASTR
|
$0.007156 | $0.196265 | 21-01-2024 |
765
|
-96.35% | 2,642.64% |
|
||
| 2416 |
Onooks
2416
OOKS
|
$0.051924 | $1.83 | 13-11-2021 |
1564
|
-97.17% | 3,428.56% |
|
||
| 2417 |
LooksRare
2417
LOOKS
|
$0.000576 | $7.07 | 20-01-2022 |
1496
|
-99.99% | 1,226,894.26% |
|
||
| 2418 |
AS Monaco Fan Token
2418
ASM
|
$0.096275 | $2.75 | 08-02-2023 |
1112
|
-96.50% | 2,759.68% |
|
||
| 2419 |
Poolz Finance
2419
POOLX
|
$0.105798 | $55.41 | 12-04-2021 |
1779
|
-99.81% | 52,274.34% |
|
||
| 2420 |
Hyperbot
2420
BOT
|
$0.001513 | $0.193425 | 21-09-2025 |
156
|
-99.22% | 12,686.81% |
|
||
| 2421 |
LimoCoin Swap
2421
LMCSWAP
|
$0.000489 | $9.63 | 08-12-2021 |
1539
|
-99.99% | 1,971,306.32% |
|
||
| 2422 |
DexKit
2422
KIT
|
$0.187061 | $10.80 | 16-11-2021 |
1561
|
-98.27% | 5,671.25% |
|
||
| 2423 |
3space Art
2423
PACE
|
$0.008022 | $0.278051 | 13-08-2024 |
560
|
-97.11% | 3,366.10% |
|
||
| 2424 |
EXMO Coin
2424
EXM
|
$0.005331 | $0.101934 | 02-04-2021 |
1789
|
-94.77% | 1,812.12% |
|
||
| 2425 |
X-Cash
2425
XCASH
|
$0.00000909 | $5.45 | 19-01-2022 |
1497
|
-100.00% | 59,943,979.83% |
|
||
| 2426 |
Rezerve Money
2426
RZR
|
$0.674666 | $15.94 | 24-08-2025 |
184
|
-95.77% | 2,262.38% |
|
||
| 2427 |
Bata
2427
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2962
|
-94.48% | 1,713.17% |
|
||
| 2428 |
OpenOcean
2428
OOE
|
$0.001078 | $1.0299 | 02-09-2021 |
1636
|
-99.90% | 95,440.73% |
|
||
| 2429 |
Retard Finder Coin
2429
RFC
|
$0.000597 | $0.130960 | 14-04-2025 |
316
|
-99.54% | 21,842.26% |
|
||
| 2430 |
Mdex
2430
MDX
|
$0.000613 | $10.06 | 22-02-2021 |
1828
|
-99.99% | 1,641,026.64% |
|
||
| 2431 |
BarnBridge
2431
BOND
|
$0.070538 | $185.93 | 27-10-2020 |
1946
|
-99.96% | 263,479.95% |
|
||
| 2432 |
Ultiverse
2432
ULTI
|
$0.000073 | $0.144445 | 04-06-2024 |
630
|
-99.95% | 197,451.21% |
|
||
| 2433 |
Tiamonds
2433
TOTO
|
$0.001872 | $7,019.18 | 26-03-2024 |
700
|
-100.00% | 374,902,965.99% |
|
||
| 2434 |
XMoney Solana
2434
XMONEY
|
$0.000697 | $0.003482 | 28-01-2025 |
392
|
-79.98% | 399.41% |
|
||
| 2435 |
D-Wave Quantum Tokenized Stock (Ondo)
2435
QBTSon
|
$18.33 | $46.30 | 15-10-2025 |
132
|
-60.40% | 152.52% |
|
||
| 2436 |
Ultraround Money
2436
CIRCLE
|
$0.631980 | $3.71 | 04-01-2025 |
416
|
-82.96% | 486.86% |
|
||
| 2437 |
Algorix
2437
ALOR
|
$0.044986 | $0.155917 | 03-01-2025 |
417
|
-71.15% | 246.59% |
|
||
| 2438 |
Myriad
2438
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2970
|
-99.51% | 20,178.69% |
|
||
| 2439 |
Philtoken
2439
PHIL
|
$0.000556 | $0.050660 | 21-10-2024 |
491
|
-98.90% | 9,010.09% |
|
||
| 2440 |
United States Oil Tokenized Fund (Ondo)
2440
USOon
|
$80.89 | $81.92 | 23-02-2026 |
1
|
-1.25% | 1.27% |
|
||
| 2441 |
Xaya
2441
CHI
|
$0.009530 | $2.23 | 16-11-2021 |
1561
|
-99.57% | 23,307.43% |
|
||
| 2442 |
Shopify Tokenized Stock (Ondo)
2442
SHOPon
|
$117.94 | $459.37 | 09-11-2025 |
107
|
-74.33% | 289.50% |
|
||
| 2443 |
MarsDAO
2443
MDAO
|
$0.007966 | $0.646516 | 10-02-2023 |
1110
|
-98.77% | 8,015.80% |
|
||
| 2444 |
Frodo the virtual samurai
2444
FROG
|
$0.000111 | $0.007803 | 20-12-2024 |
431
|
-98.58% | 6,924.98% |
|
||
| 2445 |
Danaher tokenized stock (xStock)
2445
DHRX
|
$212.61 | $248.25 | 23-01-2026 |
32
|
-14.36% | 16.76% |
|
||
| 2446 |
Koinos
2446
KOIN
|
$0.006870 | $13.93 | 25-10-2022 |
1218
|
-99.95% | 202,699.35% |
|
||
| 2447 |
DeFi
2447
DEFI
|
$0.000318 | $0.926933 | 31-01-2024 |
755
|
-99.97% | 291,755.38% |
|
||
| 2448 |
Salesforce tokenized stock (xStock)
2448
CRMX
|
$178.56 | $266.91 | 30-12-2025 |
56
|
-33.10% | 49.48% |
|
||
| 2449 |
Snowflake Tokenized Stock (Ondo)
2449
SNOWon
|
$159.24 | $584.15 | 09-11-2025 |
107
|
-72.74% | 266.84% |
|
||
| 2450 |
Zero
2450
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2968
|
-99.70% | 33,477.14% |
|
34.257 Valute monitorate - Pagina 49 di 686