Cap Mercato $2.20T
-1.55%
Volume 24o $65.33B
BTC % 52.58%
0.13%
ETH % 13.63%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
MurAll Paint
2401
PAINT
|
$0.000028 | $0.005924 | 14-03-2021 |
1267
|
-99.53% | 21,073.26% |
|
||
| 2402 |
Meme Cup
2402
MEMECUP
|
$0.000289 | $0.003229 | 21-06-2024 |
72
|
-91.04% | 1,015.71% |
|
||
| 2403 |
Refereum
2403
RFR
|
$0.000052 | $0.056012 | 03-04-2021 |
1247
|
-99.91% | 108,179.30% |
|
||
| 2404 |
Eggdog
2404
EGG
|
$0.000268 | $0.017753 | 26-12-2023 |
250
|
-98.49% | 6,515.48% |
|
||
| 2405 |
AiMalls
2405
AIT
|
$1.2831 | $12.42 | 30-10-2023 |
307
|
-89.67% | 867.82% |
|
||
| 2406 |
yieldwatch
2406
WATCH
|
$0.012986 | $3.62 | 04-03-2021 |
1277
|
-99.64% | 27,764.98% |
|
||
| 2407 |
HyperChainX
2407
HYPER
|
$0.000443 | $0.007256 | 30-01-2023 |
580
|
-93.90% | 1,539.57% |
|
||
| 2408 |
Nutcoin
2408
NUT
|
$0.00000001 | $0.00000013 | 05-05-2024 |
119
|
-90.77% | 983.85% |
|
||
| 2409 |
Grape
2409
GRP
|
$0.951836 | $351.05 | 01-09-2023 |
366
|
-99.73% | 36,781.51% |
|
||
| 2410 |
Signata
2410
SATA
|
$0.003554 | $0.759566 | 05-01-2022 |
970
|
-99.53% | 21,272.41% |
|
||
| 2411 |
MyWish
2411
WISH
|
$0.026452 | $3.01 | 10-01-2018 |
2426
|
-99.12% | 11,284.79% |
|
||
| 2412 |
Nvidia Inu
2412
NINU
|
$0.000035 | $0.000970 | 10-03-2024 |
175
|
-96.37% | 2,655.22% |
|
||
| 2413 |
The QWAN
2413
QWAN
|
$0.005800 | $0.082960 | 09-05-2024 |
115
|
-93.01% | 1,330.40% |
|
||
| 2414 |
Beamswap
2414
GLINT
|
$0.000275 | $0.010552 | 05-04-2022 |
880
|
-97.39% | 3,733.63% |
|
||
| 2415 |
Corite
2415
CO
|
$0.002058 | $0.074224 | 03-10-2022 |
699
|
-97.23% | 3,506.43% |
|
||
| 2416 |
Brokoli Network
2416
BRKL
|
$0.004673 | $1.83 | 30-11-2021 |
1006
|
-99.74% | 39,055.41% |
|
||
| 2417 |
The Gold Token
2417
GOLD
|
$0.015149 | $0.198151 | 22-09-2023 |
345
|
-92.35% | 1,208.00% |
|
||
| 2418 |
Scry.info
2418
DDD
|
$0.000563 | $0.529161 | 30-01-2018 |
2406
|
-99.89% | 93,826.12% |
|
||
| 2419 |
Blank Wallet
2419
BLANK
|
$0.012804 | $5.54 | 01-04-2021 |
1249
|
-99.77% | 43,134.46% |
|
||
| 2420 |
Nemesis Downfall
2420
ND
|
$0.000035 | $0.000355 | 28-03-2024 |
157
|
-90.16% | 915.98% |
|
||
| 2421 |
B2B
2421
B2B
|
$0.012658 | $5.67 | 14-12-2017 |
2453
|
-99.78% | 44,698.52% |
|
||
| 2422 |
Hyve
2422
HYVE
|
$0.009589 | $0.751277 | 15-10-2021 |
1052
|
-98.72% | 7,734.63% |
|
||
| 2423 |
FaraLand
2423
FARA
|
$0.010817 | $5.95 | 28-07-2021 |
1131
|
-99.82% | 54,930.79% |
|
||
| 2424 |
LABS Group
2424
LABS
|
$0.000110 | $0.142574 | 27-03-2021 |
1254
|
-99.92% | 129,374.61% |
|
||
| 2425 |
Strong
2425
STRONG
|
$1.79 | $3,169.79 | 16-11-2021 |
1020
|
-99.94% | 177,199.80% |
|
||
| 2426 |
Perlin
2426
PERL
|
$0.000504 | $0.296958 | 05-04-2021 |
1245
|
-99.83% | 58,771.55% |
|
||
| 2427 |
Katalyo
2427
KTLYO
|
$0.023060 | $13.99 | 16-03-2021 |
1265
|
-99.84% | 60,587.40% |
|
||
| 2428 |
Wrapped Evmos
2428
WEVMOS
|
$0.027414 | $0.705475 | 30-11-2022 |
641
|
-96.11% | 2,473.37% |
|
||
| 2429 |
Hush
2429
HUSH
|
$0.020462 | $26.70 | 07-01-2018 |
2429
|
-99.92% | 130,398.98% |
|
||
| 2430 |
Chain of Legends
2430
CLEG
|
$0.001825 | $0.028757 | 02-08-2022 |
761
|
-93.65% | 1,475.61% |
|
||
| 2431 |
Neurashi
2431
NEI
|
$0.003847 | $0.028629 | 10-03-2024 |
175
|
-86.56% | 644.27% |
|
||
| 2432 |
Peanut
2432
NUX
|
$0.004809 | $31.69 | 19-02-2021 |
1290
|
-99.98% | 658,746.08% |
|
||
| 2433 |
CoTrader
2433
COT
|
$0.000012 | $0.106487 | 27-03-2021 |
1254
|
-99.99% | 889,147.77% |
|
||
| 2434 |
Dogy
2434
DOGY
|
$0.00000027 | $0.00000099 | 08-08-2024 |
24
|
-72.25% | 260.38% |
|
||
| 2435 |
Shirtum
2435
SHI
|
$0.001361 | $0.694803 | 22-09-2021 |
1075
|
-99.80% | 50,948.60% |
|
||
| 2436 |
Based Shiba Inu
2436
BSHIB
|
$0.000026 | $0.002063 | 21-03-2024 |
164
|
-98.74% | 7,837.50% |
|
||
| 2437 |
Acquire.Fi
2437
ACQ
|
$0.006703 | $0.180845 | 29-09-2022 |
703
|
-96.29% | 2,597.91% |
|
||
| 2438 |
hiENS3
2438
HIENS3
|
$0.006480 | $1.74 | 03-02-2023 |
576
|
-99.63% | 26,707.09% |
|
||
| 2439 |
Donkey King
2439
DOKY
|
$0.000026 | $0.000459 | 17-05-2024 |
107
|
-94.23% | 1,632.55% |
|
||
| 2440 |
Petoshi
2440
PET
|
$0.160869 | $3.17 | 17-06-2024 |
76
|
-94.93% | 1,872.52% |
|
||
| 2441 |
Cope
2441
COPE
|
$0.011785 | $8.63 | 16-05-2021 |
1204
|
-99.86% | 73,137.86% |
|
||
| 2442 |
Kryptomon
2442
KMON
|
$0.001184 | $0.227883 | 18-11-2021 |
1018
|
-99.48% | 19,150.60% |
|
||
| 2443 |
Spellfire
2443
SPELLFIRE
|
$0.000520 | $0.127463 | 28-01-2022 |
947
|
-99.59% | 24,398.46% |
|
||
| 2444 |
Helmet.insure
2444
HELMET
|
$0.005165 | $2.97 | 14-04-2021 |
1236
|
-99.83% | 57,305.56% |
|
||
| 2445 |
ToKoin
2445
TOKO
|
$0.000450 | $0.177703 | 30-08-2019 |
1829
|
-99.75% | 39,418.20% |
|
||
| 2446 |
Forest Knight
2446
KNIGHT
|
$0.010498 | $1.3812 | 16-10-2021 |
1051
|
-99.24% | 13,056.76% |
|
||
| 2447 |
Wizardia
2447
WZRD
|
$0.001745 | $0.298079 | 07-04-2022 |
878
|
-99.41% | 16,977.53% |
|
||
| 2448 |
Xcel Swap
2448
XLD
|
$0.003724 | $0.894222 | 24-09-2021 |
1073
|
-99.58% | 23,914.28% |
|
||
| 2449 |
teleBTC
2449
TELEBTC
|
$58,848.39 | $76,886.95 | 13-03-2024 |
172
|
-23.46% | 30.65% |
|
||
| 2450 |
Team Vitality Fan Token
2450
VIT
|
$0.057256 | $5.16 | 16-09-2021 |
1081
|
-98.89% | 8,907.79% |
|
28.652 Valute monitorate - Pagina 49 di 574