Cap Mercato $2.56T
2.12%
Volume 24o $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
CaptainBNB
2401
CaptainBNB
|
$0.000668 | $0.034331 | 13-02-2025 |
417
|
-98.05% | 5,040.68% |
|
||
| 2402 |
Qubit
2402
QBIT
|
$0.000586 | $0.016025 | 14-08-2025 |
235
|
-96.35% | 2,636.35% |
|
||
| 2403 |
RIFT AI
2403
RIFT
|
$0.002193 | $0.060569 | 30-01-2025 |
431
|
-96.38% | 2,661.87% |
|
||
| 2404 |
Dogechain
2404
DC
|
$0.00000600 | $0.004501 | 29-08-2022 |
1316
|
-99.87% | 74,896.33% |
|
||
| 2405 |
Midas The Minotaur
2405
MIDAS
|
$0.000065 | $0.000848 | 04-10-2025 |
184
|
-92.35% | 1,206.99% |
|
||
| 2406 |
Depinsim
2406
ESIM
|
$0.004273 | $0.152618 | 05-01-2026 |
91
|
-97.20% | 3,471.80% |
|
||
| 2407 |
Palu
2407
PALU
|
$0.000574 | $0.106534 | 08-10-2025 |
180
|
-99.46% | 18,446.00% |
|
||
| 2408 |
Autonomys Network
2408
AI3
|
$0.006411 | $0.075531 | 07-09-2025 |
211
|
-91.51% | 1,078.24% |
|
||
| 2409 |
Bitcoin Bam
2409
BTCBAM
|
$0.055661 | $20.05 | 07-01-2022 |
1550
|
-99.72% | 35,918.19% |
|
||
| 2410 |
Homebrew Robotics Club
2410
BREW
|
$0.000683 | $0.007490 | 29-10-2025 |
159
|
-90.88% | 997.00% |
|
||
| 2411 |
BonusCloud
2411
BXC
|
$0.000170 | $0.004191 | 12-05-2021 |
1790
|
-95.94% | 2,362.45% |
|
||
| 2412 |
ISKRA Token
2412
ISK
|
$0.000930 | $0.404596 | 08-10-2022 |
1276
|
-99.77% | 43,425.23% |
|
||
| 2413 |
Titcoin
2413
TITC
|
$0.008495 | $10.21 | 11-02-2022 |
1515
|
-99.92% | 120,079.90% |
|
||
| 2414 |
XMoney Solana
2414
XMONEY
|
$0.000689 | $0.003482 | 28-01-2025 |
433
|
-80.20% | 404.99% |
|
||
| 2415 |
Geeq
2415
GEEQ
|
$0.014692 | $4.93 | 11-08-2020 |
2064
|
-99.70% | 33,459.39% |
|
||
| 2416 |
Shark Cat
2416
SC
|
$0.000570 | $0.240203 | 03-04-2024 |
733
|
-99.76% | 42,070.54% |
|
||
| 2417 |
HAVAH
2417
HVH
|
$0.000108 | $0.103281 | 28-02-2023 |
1133
|
-99.90% | 95,418.72% |
|
||
| 2418 |
spinning cat
2418
OIIAOIIA
|
$0.000562 | $0.012875 | 25-03-2025 |
377
|
-95.63% | 2,189.12% |
|
||
| 2419 |
Bitcoin Atom
2419
BCA
|
$0.030488 | $1,686.39 | 14-01-2018 |
3004
|
-100.00% | 5,531,248.16% |
|
||
| 2420 |
Poolz Finance
2420
POOLX
|
$0.101852 | $55.41 | 12-04-2021 |
1820
|
-99.82% | 54,303.70% |
|
||
| 2421 |
Göztepe S.K. Fan Token
2421
GOZ
|
$0.133476 | $6.07 | 22-03-2022 |
1476
|
-97.80% | 4,448.47% |
|
||
| 2422 |
Valencia CF Fan Token
2422
VCF
|
$0.083416 | $4.93 | 10-04-2022 |
1457
|
-98.31% | 5,812.61% |
|
||
| 2423 |
EXMO Coin
2423
EXM
|
$0.005169 | $0.101934 | 02-04-2021 |
1830
|
-94.93% | 1,872.05% |
|
||
| 2424 |
Optimus AI
2424
OPTI
|
$0.005838 | $0.615426 | 14-04-2023 |
1088
|
-99.05% | 10,442.07% |
|
||
| 2425 |
Zero
2425
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3009
|
-99.70% | 33,477.14% |
|
||
| 2426 |
Nuco.cloud
2426
NCDT
|
$0.010976 | $408.49 | 11-11-2020 |
1972
|
-100.00% | 3,721,615.96% |
|
||
| 2427 |
Wrapped VSG
2427
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
294
|
-95.95% | 2,366.42% |
|
||
| 2428 |
POOH
2428
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1066
|
-99.49% | 19,597.48% |
|
||
| 2429 |
X-Cash
2429
XCASH
|
$0.00000870 | $5.45 | 19-01-2022 |
1538
|
-100.00% | 62,667,143.90% |
|
||
| 2430 |
Blockasset
2430
BLOCK
|
$0.001749 | $0.548562 | 18-01-2022 |
1539
|
-99.68% | 31,271.86% |
|
||
| 2431 |
Auroracoin
2431
AUR
|
$0.035314 | $97.84 | 04-03-2014 |
4416
|
-99.96% | 276,957.56% |
|
||
| 2432 |
Komodo
2432
KMD
|
$0.004004 | $15.41 | 21-12-2017 |
3028
|
-99.97% | 384,875.78% |
|
||
| 2433 |
Crash On Base
2433
CRASH
|
$0.000556 | $0.039421 | 27-06-2024 |
648
|
-98.59% | 6,991.37% |
|
||
| 2434 |
AS Monaco Fan Token
2434
ASM
|
$0.090538 | $2.75 | 08-02-2023 |
1153
|
-96.71% | 2,940.89% |
|
||
| 2435 |
Reploy
2435
RAI
|
$0.054177 | $13.61 | 05-01-2025 |
456
|
-99.60% | 25,029.42% |
|
||
| 2436 |
PKT
2436
PKT
|
$0.000127 | $0.022608 | 01-04-2022 |
1466
|
-99.44% | 17,661.43% |
|
||
| 2437 |
SOVRUN / BreederDAO
2437
SOVRN
|
$0.002929 | $1.53 | 28-04-2022 |
1439
|
-99.81% | 52,041.48% |
|
||
| 2438 |
EARNM Loyalty Ecosystem
2438
EARNM
|
$0.000165 | $0.023441 | 28-12-2024 |
464
|
-99.29% | 14,072.93% |
|
||
| 2439 |
Cortex
2439
CTXC
|
$0.002269 | $2.41 | 30-04-2018 |
2898
|
-99.91% | 106,120.53% |
|
||
| 2440 |
Happy Cat
2440
HAPPY
|
$0.000161 | $0.053568 | 14-11-2024 |
508
|
-99.70% | 33,199.48% |
|
||
| 2441 |
Danaher tokenized stock (xStock)
2441
DHRX
|
$198.01 | $248.25 | 23-01-2026 |
73
|
-20.24% | 25.37% |
|
||
| 2442 |
DeFi
2442
DEFI
|
$0.000306 | $0.926933 | 31-01-2024 |
796
|
-99.97% | 303,008.37% |
|
||
| 2443 |
PointPay
2443
PXP
|
$0.017743 | $0.148951 | 02-06-2020 |
2134
|
-88.09% | 739.49% |
|
||
| 2444 |
Polkaswap
2444
PSWAP
|
$0.000148 | $137.66 | 30-10-2025 |
158
|
-100.00% | 93,301,556.06% |
|
||
| 2445 |
NEST Protocol
2445
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2065
|
-99.92% | 130,857.88% |
|
||
| 2446 |
LimoCoin Swap
2446
LMCSWAP
|
$0.000450 | $9.63 | 08-12-2021 |
1580
|
-100.00% | 2,141,634.67% |
|
||
| 2447 |
Medtronic tokenized stock (xStock)
2447
MDTX
|
$86.38 | $110.48 | 09-02-2026 |
56
|
-21.81% | 27.90% |
|
||
| 2448 |
Penpie
2448
PNP
|
$0.349912 | $6.86 | 12-04-2024 |
724
|
-94.90% | 1,859.21% |
|
||
| 2449 |
Billy
2449
BILLY
|
$0.000562 | $0.231193 | 21-07-2024 |
624
|
-99.76% | 41,023.98% |
|
||
| 2450 |
ivendPay
2450
IVPAY
|
$0.000557 | $0.092284 | 03-04-2024 |
733
|
-99.40% | 16,471.28% |
|
34.457 Valute monitorate - Pagina 49 di 690