Cap Mercato $2.77T
-2.63%
Volume 24o $328.58B
14.05%
BTC % 54.85%
-0.82%
ETH % 9.81%
-0.3%
Monete
34.190
+7
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
SwarmNode.ai
2401
SNAI
|
$0.000684 | $0.087354 | 08-01-2025 |
392
|
-99.22% | 12,671.00% |
|
||
| 2402 |
LeverFi
2402
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1299
|
-99.77% | 43,412.36% |
|
||
| 2403 |
Cisco tokenized stock (xStock)
2403
CSCOX
|
$83.88 | $90.38 | 02-02-2026 |
2
|
-7.19% | 7.75% |
|
||
| 2404 |
Onooks
2404
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1544
|
-96.68% | 2,909.86% |
|
||
| 2405 |
OUTLAW Crypto Games
2405
OUTLAW
|
$0.000686 | $0.023941 | 13-09-2025 |
144
|
-97.14% | 3,391.26% |
|
||
| 2406 |
Pepes Dog
2406
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
231
|
-98.36% | 5,987.19% |
|
||
| 2407 |
eXPerience Chain
2407
XPC
|
$0.00000743 | $0.012535 | 13-04-2022 |
1393
|
-99.94% | 168,633.87% |
|
||
| 2408 |
XELS
2408
XELS
|
$0.031988 | $5.47 | 11-06-2022 |
1334
|
-99.42% | 17,006.69% |
|
||
| 2409 |
Shiro Neko
2409
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
428
|
-99.82% | 54,645.49% |
|
||
| 2410 |
ZKWASM
2410
ZKWASM
|
$0.006553 | $0.113228 | 22-08-2025 |
166
|
-94.21% | 1,627.85% |
|
||
| 2411 |
Everton Fan Token
2411
EFC
|
$0.095686 | $2.98 | 29-12-2021 |
1498
|
-96.79% | 3,010.97% |
|
||
| 2412 |
Humanode
2412
HMND
|
$0.003648 | $0.525208 | 09-03-2024 |
697
|
-99.31% | 14,296.83% |
|
||
| 2413 |
Waffles Davincij15s Cat
2413
$WAFFLES
|
$0.000748 | $0.037762 | 22-07-2024 |
562
|
-98.02% | 4,950.76% |
|
||
| 2414 |
Smoking Chicken Fish
2414
SCF
|
$0.000669 | $0.145374 | 14-10-2024 |
478
|
-99.54% | 21,638.98% |
|
||
| 2415 | $0.023235 | $1.71 | 28-09-2022 |
1225
|
-98.64% | 7,273.25% |
|
|||
| 2416 |
PetroDollar
2416
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2984
|
-94.61% | 1,755.36% |
|
||
| 2417 |
Wrapped VSG
2417
WVSG
|
$0.000081 | $0.001637 | 16-06-2025 |
233
|
-95.08% | 1,933.53% |
|
||
| 2418 |
Coca-Cola tokenized stock (xStock)
2418
KOX
|
$77.39 | $78.04 | 03-02-2026 |
1
|
-0.83% | 0.84% |
|
||
| 2419 |
Bitcoin Atom
2419
BCA
|
$0.036046 | $1,686.39 | 14-01-2018 |
2943
|
-100.00% | 4,678,331.04% |
|
||
| 2420 |
Only1
2420
LIKE
|
$0.002000 | $1.0058 | 07-09-2021 |
1611
|
-99.80% | 50,191.48% |
|
||
| 2421 |
Valencia CF Fan Token
2421
VCF
|
$0.100217 | $4.93 | 10-04-2022 |
1396
|
-97.97% | 4,821.34% |
|
||
| 2422 |
Bata
2422
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2942
|
-94.48% | 1,713.17% |
|
||
| 2423 |
Mubarakah
2423
MUBARAKAH
|
$0.000661 | $0.006802 | 27-03-2025 |
314
|
-90.29% | 929.38% |
|
||
| 2424 |
Chevron tokenized stock (xStock)
2424
CVXX
|
$183.38 | $184.00 | 31-01-2026 |
4
|
-0.34% | 0.34% |
|
||
| 2425 |
MAD
2425
MAD
|
$0.00000066 | $0.000069 | 22-11-2024 |
439
|
-99.04% | 10,354.72% |
|
||
| 2426 |
EXMO Coin
2426
EXM
|
$0.006144 | $0.101934 | 02-04-2021 |
1769
|
-93.97% | 1,558.96% |
|
||
| 2427 |
Arcas / Block Ape Scissors
2427
ARCAS
|
$0.009501 | $2.07 | 25-11-2021 |
1532
|
-99.54% | 21,696.85% |
|
||
| 2428 |
PepsiCo tokenized stock (xStock)
2428
PEPX
|
$164.47 | $164.90 | 03-02-2026 |
1
|
-0.26% | 0.26% |
|
||
| 2429 |
Bitgesell
2429
BGL
|
$0.040415 | $6.30 | 13-04-2022 |
1393
|
-99.36% | 15,491.56% |
|
||
| 2430 |
Non-Playable Coin Solana
2430
NPCS
|
$0.000672 | $0.037770 | 17-10-2024 |
475
|
-98.22% | 5,519.50% |
|
||
| 2431 |
ScPrime
2431
SCP
|
$0.013536 | $3.60 | 09-01-2022 |
1487
|
-99.62% | 26,479.02% |
|
||
| 2432 |
Nuco.cloud
2432
NCDT
|
$0.013016 | $408.49 | 11-11-2020 |
1911
|
-100.00% | 3,138,291.18% |
|
||
| 2433 |
Eternal AI
2433
EAI
|
$0.002351 | $0.286662 | 28-12-2024 |
403
|
-99.18% | 12,094.86% |
|
||
| 2434 |
Ultiverse
2434
ULTI
|
$0.000085 | $0.144445 | 04-06-2024 |
610
|
-99.94% | 169,192.56% |
|
||
| 2435 |
D-Wave Quantum Tokenized Stock (Ondo)
2435
QBTSon
|
$21.38 | $46.30 | 15-10-2025 |
112
|
-53.82% | 116.55% |
|
||
| 2436 |
DisclaimerCoin
2436
DONT
|
$0.00000504 | $0.000074 | 23-01-2026 |
12
|
-93.23% | 1,377.41% |
|
||
| 2437 |
Banano
2437
BAN
|
$0.000398 | $0.058653 | 30-10-2021 |
1558
|
-99.32% | 14,634.16% |
|
||
| 2438 |
XSL Labs
2438
SYL
|
$0.000083 | $0.013318 | 21-04-2021 |
1750
|
-99.38% | 15,949.86% |
|
||
| 2439 |
Taker
2439
TAKER
|
$0.003772 | $0.069783 | 18-07-2025 |
201
|
-94.60% | 1,750.17% |
|
||
| 2440 |
OFFICIAL K-POP
2440
KPOP
|
$0.000099 | $0.001003 | 15-07-2025 |
204
|
-90.16% | 916.67% |
|
||
| 2441 |
Medtronic tokenized stock (xStock)
2441
MDTX
|
$104.40 | $108.29 | 01-12-2025 |
65
|
-3.59% | 3.73% |
|
||
| 2442 |
Riecoin
2442
RIC
|
$0.008983 | $1.1499 | 07-03-2014 |
4352
|
-99.22% | 12,701.01% |
|
||
| 2443 |
You’ll own nothing & be happy
2443
NOTHING
|
$0.000638 | $0.005134 | 02-01-2026 |
33
|
-87.56% | 704.08% |
|
||
| 2444 |
0xGasless
2444
0XGAS
|
$0.066906 | $1.3824 | 09-07-2025 |
210
|
-95.16% | 1,966.11% |
|
||
| 2445 |
Galaxis
2445
GALAXIS
|
$0.000175 | $0.018534 | 26-05-2024 |
619
|
-99.05% | 10,470.01% |
|
||
| 2446 |
Bank of America tokenized stock (xStock)
2446
BACX
|
$54.39 | $58.35 | 05-01-2026 |
30
|
-6.78% | 7.28% |
|
||
| 2447 |
The Root Network
2447
ROOT
|
$0.000164 | $0.130076 | 14-03-2024 |
692
|
-99.87% | 79,154.49% |
|
||
| 2448 |
zkLink
2448
ZKL
|
$0.001360 | $0.701291 | 22-07-2024 |
562
|
-99.81% | 51,472.24% |
|
||
| 2449 |
Fireverse
2449
FIR
|
$0.004613 | $0.131166 | 16-08-2025 |
172
|
-96.48% | 2,743.10% |
|
||
| 2450 |
Axol
2450
AXOL
|
$0.000631 | $0.078013 | 15-12-2024 |
416
|
-99.19% | 12,273.18% |
|
34.190 Valute monitorate - Pagina 49 di 684