Cap Mercato $3.50T
0.54%
Volume 24o $131.76B
-48.16%
BTC % 61.05%
-0.32%
ETH % 8.39%
-0.23%
Monete
32.260
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Aipocalypto
2401
AIPO
|
$0.004388 | $0.014568 | 13-11-2024 |
228
|
-69.88% | 232.03% |
|
||
| 2402 |
Polkamarkets
2402
POLK
|
$0.006118 | $4.15 | 16-03-2021 |
1566
|
-99.85% | 67,661.02% |
|
||
| 2403 |
K21
2403
K21
|
$0.033200 | $7.55 | 14-04-2021 |
1537
|
-99.56% | 22,641.49% |
|
||
| 2404 |
B20
2404
B20
|
$0.122677 | $29.78 | 10-03-2021 |
1572
|
-99.59% | 24,174.57% |
|
||
| 2405 |
Carlo
2405
CARLO
|
$0.000658 | $0.020159 | 12-06-2024 |
382
|
-96.74% | 2,964.71% |
|
||
| 2406 |
CryptoZoon
2406
ZOON
|
$0.000853 | $0.092816 | 25-08-2021 |
1404
|
-99.08% | 10,781.18% |
|
||
| 2407 |
B-cube.ai
2407
BCUBE
|
$0.017032 | $3.12 | 16-11-2021 |
1321
|
-99.45% | 18,222.67% |
|
||
| 2408 |
Memhash
2408
MEMHASH
|
$0.000715 | $0.003529 | 04-03-2025 |
117
|
-79.73% | 393.37% |
|
||
| 2409 |
Polkadex
2409
PDEX
|
$0.072074 | $39.21 | 18-04-2021 |
1533
|
-99.82% | 54,300.94% |
|
||
| 2410 |
Integritee Network
2410
TEER
|
$0.151337 | $5.09 | 13-01-2022 |
1263
|
-97.02% | 3,260.19% |
|
||
| 2411 |
PlatinCoin
2411
PLTC
|
$0.120036 | $716.11 | 25-04-2024 |
430
|
-99.98% | 596,478.76% |
|
||
| 2412 |
PointPay
2412
PXP
|
$0.019980 | $0.148951 | 02-06-2020 |
1853
|
-86.59% | 645.51% |
|
||
| 2413 |
CheckDot
2413
CDT
|
$0.077283 | $1.2684 | 04-01-2024 |
542
|
-93.91% | 1,541.18% |
|
||
| 2414 |
Force Protocol
2414
FOR
|
$0.000752 | $0.169881 | 12-04-2021 |
1539
|
-99.56% | 22,496.21% |
|
||
| 2415 |
Riecoin
2415
RIC
|
$0.008580 | $1.1499 | 07-03-2014 |
4132
|
-99.25% | 13,302.66% |
|
||
| 2416 |
DecentBet
2416
DBET
|
$0.003160 | $0.750742 | 30-12-2017 |
2738
|
-99.58% | 23,657.28% |
|
||
| 2417 |
LET HIM COOK
2417
COOK
|
$0.000596 | $0.015056 | 20-11-2024 |
221
|
-96.04% | 2,426.85% |
|
||
| 2418 |
BabySwap
2418
BABYSW
|
$0.000953 | $4.49 | 07-12-2021 |
1300
|
-99.98% | 470,572.16% |
|
||
| 2419 |
Music Protocol
2419
RECORD
|
$0.000991 | $0.032849 | 29-08-2024 |
304
|
-96.98% | 3,214.16% |
|
||
| 2420 |
Gemach
2420
GMAC
|
$0.001182 | $0.009843 | 25-03-2024 |
461
|
-87.99% | 732.62% |
|
||
| 2421 |
PLANET
2421
PLANET
|
$0.00000069 | $0.000132 | 28-02-2024 |
487
|
-99.47% | 18,941.01% |
|
||
| 2422 |
Donut
2422
DONUT
|
$0.004899 | $0.093923 | 29-01-2021 |
1612
|
-94.78% | 1,817.23% |
|
||
| 2423 |
Neurashi
2423
NEI
|
$0.002146 | $0.028629 | 10-03-2024 |
476
|
-92.51% | 1,234.31% |
|
||
| 2424 |
Hydro Protocol
2424
HOT
|
$0.000834 | $0.289708 | 25-01-2018 |
2712
|
-99.71% | 34,625.34% |
|
||
| 2425 |
Bag
2425
BAG
|
$0.000131 | $0.006097 | 01-03-2024 |
485
|
-97.85% | 4,556.96% |
|
||
| 2426 |
Bitcoin Atom
2426
BCA
|
$0.031830 | $1,686.39 | 14-01-2018 |
2723
|
-100.00% | 5,298,038.83% |
|
||
| 2427 |
Bitget SOL Staking
2427
BGSOL
|
$164.06 | $304.61 | 19-01-2025 |
161
|
-46.14% | 85.67% |
|
||
| 2428 |
ArtByte
2428
ABY
|
$0.000739 | $0.049948 | 11-01-2018 |
2726
|
-98.52% | 6,654.63% |
|
||
| 2429 |
Bostrom
2429
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1176
|
-99.42% | 17,169.85% |
|
||
| 2430 |
Cogito Protocol
2430
CGV
|
$0.006038 | $0.297893 | 28-03-2024 |
458
|
-97.97% | 4,833.94% |
|
||
| 2431 |
Penguin
2431
PEN
|
$0.048576 | $0.104084 | 22-02-2025 |
127
|
-53.33% | 114.27% |
|
||
| 2432 |
Wrapped BounceBit
2432
WBB
|
$0.079653 | $0.517621 | 16-07-2024 |
348
|
-84.61% | 549.85% |
|
||
| 2433 |
Green Satoshi Token (BSC)
2433
GST
|
$0.002718 | $29.45 | 24-05-2022 |
1132
|
-99.99% | 1,083,401.95% |
|
||
| 2434 |
Giveth
2434
GIV
|
$0.001745 | $48.33 | 25-04-2025 |
65
|
-100.00% | 2,769,282.42% |
|
||
| 2435 |
Nabox
2435
NABOX
|
$0.00000277 | $0.000376 | 28-11-2021 |
1309
|
-99.26% | 13,448.64% |
|
||
| 2436 |
Reality Metaverse
2436
RMV
|
$0.002311 | $0.098722 | 15-03-2024 |
471
|
-97.66% | 4,171.70% |
|
||
| 2437 |
Tree Stuck In Cat
2437
TREEINCAT
|
$0.000657 | $0.001962 | 05-01-2025 |
175
|
-66.49% | 198.44% |
|
||
| 2438 |
Ellipsis
2438
EPX
|
$0.00000725 | $0.003523 | 23-05-2022 |
1133
|
-99.79% | 48,468.96% |
|
||
| 2439 |
EverETH
2439
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1338
|
-99.57% | 22,991.72% |
|
||
| 2440 |
MindAI
2440
MDAI
|
$1.4361 | $30.47 | 22-03-2024 |
464
|
-95.29% | 2,022.02% |
|
||
| 2441 |
Angola
2441
AGLA
|
$0.001200 | $0.478455 | 09-02-2023 |
871
|
-99.75% | 39,786.84% |
|
||
| 2442 |
Unification / FUND
2442
UND
|
$0.016542 | $0.681834 | 26-02-2023 |
854
|
-97.57% | 4,021.91% |
|
||
| 2443 |
HAVAH
2443
HVH
|
$0.001247 | $0.103281 | 28-02-2023 |
852
|
-98.79% | 8,183.05% |
|
||
| 2444 |
Apeiros
2444
APRS
|
$0.005577 | $1.87 | 27-03-2024 |
459
|
-99.70% | 33,401.59% |
|
||
| 2445 |
MBD Financials
2445
MBD
|
$0.000022 | $0.008307 | 20-05-2022 |
1136
|
-99.74% | 38,023.62% |
|
||
| 2446 |
Aston Villa Fan Token
2446
AVL
|
$0.196444 | $4.72 | 28-04-2023 |
793
|
-95.84% | 2,301.82% |
|
||
| 2447 |
Hacken
2447
HKN
|
$0.102339 | $8.32 | 13-01-2018 |
2724
|
-98.77% | 8,030.28% |
|
||
| 2448 |
Piccolo Inu
2448
PINU
|
$0.0000000050 | $0.00000184 | 16-11-2021 |
1321
|
-99.73% | 36,763.47% |
|
||
| 2449 |
NOTAI
2449
NOTAI
|
$0.00000945 | $0.000296 | 18-09-2024 |
284
|
-96.81% | 3,037.80% |
|
||
| 2450 |
Pomerium
2450
PMG
|
$0.003659 | $0.481805 | 24-07-2023 |
706
|
-99.24% | 13,067.47% |
|
32.260 Valute monitorate - Pagina 49 di 646