Cap Mercato $3.49T
3.67%
Volume 24o $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
Monete
34.039
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
SwarmNode.ai
2101
SNAI
|
$0.001487 | $0.087354 | 08-01-2025 |
371
|
-98.30% | 5,774.63% |
|
||
| 2102 |
Dolan Duck
2102
DOLAN
|
$0.015041 | $0.883640 | 18-10-2024 |
453
|
-98.30% | 5,774.98% |
|
||
| 2103 |
LUCA
2103
LUCA
|
$0.230473 | $9.51 | 08-06-2022 |
1316
|
-97.58% | 4,026.28% |
|
||
| 2104 |
Polly Penguin
2104
POLLY
|
$0.001475 | $0.001936 | 09-01-2026 |
5
|
-23.82% | 31.27% |
|
||
| 2105 |
RICE AI
2105
RICEAI1
|
$0.006968 | $0.239303 | 24-09-2025 |
112
|
-97.09% | 3,334.27% |
|
||
| 2106 |
Gracy / Colawork
2106
GRACY
|
$0.007757 | $0.376784 | 24-11-2021 |
1512
|
-97.94% | 4,757.10% |
|
||
| 2107 |
AIntivirus
2107
AINTI
|
$0.015995 | $0.239824 | 06-02-2025 |
342
|
-93.33% | 1,399.35% |
|
||
| 2108 |
Novo Nordisk tokenized stock (xStock)
2108
NVOX
|
$59.37 | $60.41 | 13-01-2026 |
1
|
-1.72% | 1.75% |
|
||
| 2109 |
Dingocoin
2109
DINGO
|
$0.000013 | $0.000207 | 13-12-2024 |
397
|
-93.82% | 1,518.07% |
|
||
| 2110 |
Spectral
2110
SPEC
|
$0.104100 | $18.27 | 30-11-2024 |
410
|
-99.43% | 17,446.58% |
|
||
| 2111 |
V Systems
2111
VSYS
|
$0.000407 | $0.297542 | 29-07-2019 |
2361
|
-99.86% | 72,917.05% |
|
||
| 2112 |
Electric Vehicle Zone
2112
EVZ
|
$0.000528 | $0.665806 | 06-04-2021 |
1744
|
-99.92% | 125,922.98% |
|
||
| 2113 |
HahaYes
2113
RIZO
|
$0.00000348 | $0.000145 | 18-11-2024 |
422
|
-97.59% | 4,057.96% |
|
||
| 2114 |
Adamant Messenger
2114
ADM
|
$0.013132 | $0.081526 | 10-03-2019 |
2502
|
-83.89% | 520.81% |
|
||
| 2115 |
CharacterX
2115
CHARACTERX1
|
$0.085693 | $0.521078 | 12-01-2026 |
2
|
-83.55% | 508.07% |
|
||
| 2116 |
Linde plc Tokenized Stock (Ondo)
2116
LINon
|
$445.65 | $486.10 | 12-09-2025 |
124
|
-8.32% | 9.08% |
|
||
| 2117 |
Doge Eat Doge
2117
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
654
|
-98.49% | 6,538.81% |
|
||
| 2118 |
Robonomics.network
2118
XRT
|
$0.844592 | $78.28 | 01-04-2021 |
1749
|
-98.92% | 9,168.45% |
|
||
| 2119 |
Eli Lilly tokenized stock (xStock)
2119
LLYX
|
$1,079.80 | $1,116.11 | 08-01-2026 |
6
|
-3.25% | 3.36% |
|
||
| 2120 |
Boeing Tokenized Stock (Ondo)
2120
BAon
|
$243.85 | $246.24 | 13-01-2026 |
1
|
-0.97% | 0.98% |
|
||
| 2121 |
Renta Network
2121
RENTA
|
$0.002866 | $0.035642 | 16-01-2025 |
363
|
-91.96% | 1,143.72% |
|
||
| 2122 |
StrikeBit AI
2122
STRIKE
|
$0.006816 | $0.032001 | 01-10-2025 |
105
|
-78.70% | 369.49% |
|
||
| 2123 |
Talken
2123
TALK
|
$0.004006 | $3.30 | 06-09-2021 |
1591
|
-99.88% | 82,239.72% |
|
||
| 2124 |
StupidCoin
2124
STUPID
|
$0.001437 | $0.019734 | 25-06-2025 |
203
|
-92.72% | 1,273.50% |
|
||
| 2125 |
John Tsubasa Rivals
2125
JOHN
|
$0.007966 | $0.033481 | 03-08-2025 |
164
|
-76.21% | 320.30% |
|
||
| 2126 |
Broadcom tokenized stock (xStock)
2126
AVGOX
|
$351.34 | $417.38 | 11-12-2025 |
34
|
-15.82% | 18.80% |
|
||
| 2127 |
UFO Gaming
2127
UFO
|
$0.00000006 | $0.000056 | 25-11-2021 |
1511
|
-99.90% | 101,570.76% |
|
||
| 2128 |
LABUBU SOL
2128
LABUBU
|
$0.001419 | $3.65 | 06-01-2026 |
8
|
-99.96% | 257,333.82% |
|
||
| 2129 |
WINR Protocol
2129
WINR
|
$0.001977 | $0.145809 | 28-12-2023 |
748
|
-98.64% | 7,276.73% |
|
||
| 2130 |
Lumint
2130
LUMINT
|
$0.031488 | $0.078564 | 13-11-2025 |
62
|
-59.92% | 149.50% |
|
||
| 2131 |
AVINOC
2131
AVINOC
|
$0.003607 | $2.61 | 25-04-2023 |
995
|
-99.86% | 72,321.64% |
|
||
| 2132 |
JumpToken
2132
JMPT
|
$0.737762 | $2.93 | 09-10-2022 |
1193
|
-74.79% | 296.60% |
|
||
| 2133 |
IRISnet
2133
IRIS
|
$0.000857 | $0.317683 | 11-04-2021 |
1739
|
-99.73% | 36,961.61% |
|
||
| 2134 |
Petrobras Tokenized Stock (Ondo)
2134
PBRon
|
$12.39 | $13.50 | 25-09-2025 |
111
|
-8.23% | 8.97% |
|
||
| 2135 |
PUP (pupxbnb.com)
2135
PUP
|
$0.001386 | $0.024977 | 09-10-2025 |
97
|
-94.45% | 1,702.48% |
|
||
| 2136 |
Dopex Rebate Token
2136
RDPX
|
$1.0197 | $514.46 | 16-11-2021 |
1520
|
-99.80% | 50,352.22% |
|
||
| 2137 |
TOP Network
2137
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2481
|
-99.74% | 37,981.12% |
|
||
| 2138 |
Emorya Finance
2138
EMR
|
$0.001649 | $0.038039 | 06-02-2024 |
708
|
-95.66% | 2,206.68% |
|
||
| 2139 |
Levana Protocol
2139
LVN
|
$0.001716 | $0.696629 | 19-12-2023 |
757
|
-99.75% | 40,499.90% |
|
||
| 2140 |
Wells Fargo Tokenized Stock (Ondo)
2140
WFCon
|
$91.70 | $96.67 | 09-01-2026 |
5
|
-5.14% | 5.42% |
|
||
| 2141 |
Serenity Shield
2141
SERSH
|
$0.033073 | $1.2001 | 19-12-2023 |
757
|
-97.24% | 3,528.71% |
|
||
| 2142 |
HUSD
2142
HUSD
|
$0.006163 | $1.0838 | 12-03-2020 |
2134
|
-99.43% | 17,484.65% |
|
||
| 2143 |
The Nation Token
2143
NATO
|
$0.00000137 | $0.00000366 | 25-12-2024 |
385
|
-62.50% | 166.68% |
|
||
| 2144 |
Bitcicoin
2144
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1744
|
-99.85% | 67,687.28% |
|
||
| 2145 |
MAGA
2145
MAGA
|
$0.00000351 | $0.000733 | 27-05-2024 |
597
|
-99.52% | 20,775.40% |
|
||
| 2146 |
AgriDex
2146
AGRI
|
$0.004800 | $0.172754 | 13-12-2024 |
397
|
-97.22% | 3,499.36% |
|
||
| 2147 |
WUFFI
2147
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
542
|
-99.04% | 10,278.49% |
|
||
| 2148 |
Nike Tokenized Stock (Ondo)
2148
NKEon
|
$66.62 | $76.10 | 02-10-2025 |
104
|
-12.46% | 14.24% |
|
||
| 2149 |
Waffles Davincij15s Cat
2149
$WAFFLES
|
$0.001520 | $0.037762 | 22-07-2024 |
541
|
-95.97% | 2,383.65% |
|
||
| 2150 |
Bytom
2150
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2822
|
-99.93% | 133,978.69% |
|
34.039 Valute monitorate - Pagina 43 di 681