Cap Mercato $2.30T
0.17%
Volume 24o $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
XMON
2101
XMON
|
$475.53 | $100,348.53 | 16-11-2021 |
1055
|
-99.53% | 21,002.31% |
|
||
| 2102 |
MintMe
2102
MINTME
|
$0.003828 | $0.106485 | 29-10-2022 |
708
|
-96.41% | 2,681.96% |
|
||
| 2103 |
Wrapped Rose
2103
wROSE
|
$0.067102 | $0.327905 | 05-04-2022 |
915
|
-79.54% | 388.66% |
|
||
| 2104 |
Baby
2104
BABY
|
$0.00000072 | $0.000089 | 15-04-2024 |
174
|
-99.19% | 12,293.39% |
|
||
| 2105 |
Carlo
2105
CARLO
|
$0.000767 | $0.020159 | 12-06-2024 |
116
|
-96.20% | 2,528.44% |
|
||
| 2106 |
The Coop Network
2106
GMD
|
$0.003299 | $0.055882 | 24-11-2021 |
1047
|
-94.10% | 1,594.09% |
|
||
| 2107 |
Exverse
2107
EXVG
|
$0.020095 | $0.157320 | 27-05-2024 |
132
|
-87.23% | 682.88% |
|
||
| 2108 |
Noggles
2108
NOGS
|
$0.000024 | $0.000268 | 26-04-2024 |
163
|
-90.95% | 1,004.37% |
|
||
| 2109 |
Safe Haven
2109
HAVEN
|
$0.000233 | $0.155483 | 28-10-2020 |
1439
|
-99.85% | 66,704.33% |
|
||
| 2110 |
Interlay
2110
INTR
|
$0.010385 | $0.159714 | 11-08-2022 |
787
|
-93.50% | 1,437.98% |
|
||
| 2111 |
MAPS
2111
MAPS
|
$0.015288 | $2.06 | 02-05-2021 |
1253
|
-99.26% | 13,385.65% |
|
||
| 2112 |
BILL THE BEAR
2112
BILL
|
$0.00000079 | $0.000051 | 24-07-2024 |
74
|
-98.45% | 6,331.72% |
|
||
| 2113 |
LootBot
2113
LOOT
|
$0.099462 | $1.92 | 07-02-2024 |
242
|
-94.81% | 1,825.63% |
|
||
| 2114 |
PlatinCoin
2114
PLTC
|
$0.138793 | $716.11 | 25-04-2024 |
164
|
-99.98% | 515,851.61% |
|
||
| 2115 |
0xBitcoin
2115
0xBTC
|
$0.070968 | $4.57 | 06-06-2018 |
2314
|
-98.45% | 6,332.89% |
|
||
| 2116 |
KINE
2116
KINE
|
$0.031280 | $7.33 | 15-03-2021 |
1301
|
-99.57% | 23,339.39% |
|
||
| 2117 |
TransferCoin
2117
TX
|
$0.092807 | $4.87 | 05-12-2017 |
2497
|
-98.10% | 5,151.18% |
|
||
| 2118 |
CropBytes
2118
CBX
|
$0.003664 | $1.77 | 06-11-2021 |
1065
|
-99.79% | 48,305.08% |
|
||
| 2119 |
Pussy Financial
2119
PUSSY
|
$0.00000413 | $0.000564 | 16-11-2021 |
1055
|
-99.27% | 13,538.38% |
|
||
| 2120 |
Swarm
2120
SWM
|
$0.006744 | $1,393.71 | 13-04-2022 |
907
|
-100.00% | 20,666,360.54% |
|
||
| 2121 |
Leverj Gluon
2121
L2
|
$0.003076 | $0.292727 | 29-01-2021 |
1346
|
-98.95% | 9,417.84% |
|
||
| 2122 |
Wrapped TFUEL
2122
WTFUEL
|
$0.058426 | $12.48 | 29-09-2024 |
7
|
-99.53% | 21,254.49% |
|
||
| 2123 |
Wrapped-Energi
2123
WNRG
|
$0.057386 | $0.284209 | 02-03-2024 |
218
|
-79.81% | 395.26% |
|
||
| 2124 |
Tune.FM
2124
JAM
|
$0.000073 | $0.041678 | 26-11-2021 |
1045
|
-99.83% | 57,322.93% |
|
||
| 2125 |
InsurAce
2125
INSURACE
|
$0.015341 | $16.84 | 01-04-2021 |
1284
|
-99.91% | 109,681.81% |
|
||
| 2126 |
Fuku-Kun (fukutoken.xyz)
2126
FUKU
|
$0.00000207 | $0.000023 | 13-08-2024 |
54
|
-90.92% | 1,001.79% |
|
||
| 2127 |
DePay
2127
DEPAY
|
$0.315147 | $7.91 | 15-02-2021 |
1329
|
-96.02% | 2,410.43% |
|
||
| 2128 |
Reflexer Ungovernance Token
2128
FLXUT
|
$3.40 | $2,694.40 | 16-11-2021 |
1055
|
-99.87% | 79,130.04% |
|
||
| 2129 |
Canada eCoin
2129
CDN
|
$0.006741 | $6.15 | 31-07-2022 |
798
|
-99.89% | 91,153.77% |
|
||
| 2130 |
Donut
2130
DONUT
|
$0.005452 | $0.093923 | 29-01-2021 |
1346
|
-94.20% | 1,622.67% |
|
||
| 2131 |
Virtue Poker
2131
VPP
|
$0.006109 | $1.1726 | 02-11-2021 |
1069
|
-99.48% | 19,094.58% |
|
||
| 2132 |
LitLab Games
2132
LITT
|
$0.002241 | $0.057554 | 07-12-2023 |
304
|
-96.11% | 2,467.97% |
|
||
| 2133 |
Realm
2133
REALM
|
$0.000815 | $2.17 | 25-11-2021 |
1046
|
-99.96% | 265,974.24% |
|
||
| 2134 |
Vega Protocol
2134
VEGA
|
$0.010839 | $22.77 | 12-09-2021 |
1120
|
-99.95% | 210,000.96% |
|
||
| 2135 |
APES
2135
APES
|
$0.000671 | $0.038771 | 29-08-2024 |
38
|
-98.27% | 5,677.15% |
|
||
| 2136 |
Walton
2136
WTC
|
$0.007259 | $45.96 | 28-01-2018 |
2443
|
-99.98% | 633,002.63% |
|
||
| 2137 |
King Shiba
2137
KINGSHIB
|
$0.001730 | $0.198164 | 04-11-2021 |
1067
|
-99.13% | 11,354.51% |
|
||
| 2138 |
O3 Swap
2138
O3
|
$0.011393 | $15.54 | 19-06-2021 |
1205
|
-99.93% | 136,331.32% |
|
||
| 2139 |
EVRYNET
2139
EVRY
|
$0.015880 | $0.519074 | 18-11-2021 |
1053
|
-96.94% | 3,168.68% |
|
||
| 2140 |
Regent Coin
2140
REGENT
|
$0.223787 | $6.38 | 29-03-2023 |
557
|
-96.49% | 2,750.13% |
|
||
| 2141 |
Planet Mojo
2141
MOJO
|
$0.017359 | $0.300065 | 15-04-2024 |
174
|
-94.21% | 1,628.54% |
|
||
| 2142 |
Oddz
2142
ODDZ
|
$0.006591 | $490.36 | 19-01-2022 |
991
|
-100.00% | 7,439,125.81% |
|
||
| 2143 |
ZeroSwap
2143
ZEE
|
$0.010040 | $3.30 | 06-04-2021 |
1279
|
-99.70% | 32,774.34% |
|
||
| 2144 |
Aurora
2144
AURO
|
$0.000064 | $0.061199 | 18-07-2018 |
2272
|
-99.90% | 95,798.99% |
|
||
| 2145 |
Garlicoin
2145
GRLC
|
$0.009296 | $4.29 | 28-01-2018 |
2443
|
-99.78% | 46,047.12% |
|
||
| 2146 |
Wrapped Fuse
2146
WFUSE
|
$0.030949 | $0.422351 | 08-04-2022 |
912
|
-92.67% | 1,264.66% |
|
||
| 2147 |
Chain Guardians
2147
CGG
|
$0.010294 | $1,022.10 | 19-01-2022 |
991
|
-100.00% | 9,928,914.95% |
|
||
| 2148 |
Quantum Network
2148
QSWAP
|
$0.000069 | $0.000200 | 26-06-2024 |
102
|
-65.61% | 190.74% |
|
||
| 2149 |
Vestate
2149
VES
|
$0.004391 | $0.045862 | 28-03-2024 |
192
|
-90.43% | 944.48% |
|
||
| 2150 |
BitCone
2150
CONE
|
$0.00000111 | $0.000010 | 08-12-2023 |
303
|
-88.94% | 804.22% |
|
29.003 Valute monitorate - Pagina 43 di 581