Cap Mercato $2.77T
-1.88%
Volume 24o $253.21B
-51.69%
BTC % 54.93%
-0.45%
ETH % 9.72%
-1.95%
Monete
34.187
+4
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Griffin AI
2101
GAIN
|
$0.002718 | $0.236755 | 24-09-2025 |
132
|
-98.85% | 8,611.79% |
|
||
| 2102 |
Chain-key Ethereum
2102
CKETH
|
$2,280.61 | $5,202.23 | 07-11-2025 |
88
|
-56.16% | 128.11% |
|
||
| 2103 |
Giants Protocol
2103
GIANTSPROTOC1
|
$0.000041 | $0.004813 | 06-01-2026 |
28
|
-99.14% | 11,567.05% |
|
||
| 2104 |
Netflix Tokenized Stock (Ondo)
2104
NFLXon
|
$805.78 | $10,517.40 | 21-11-2025 |
74
|
-92.34% | 1,205.24% |
|
||
| 2105 |
Envion
2105
EVN
|
$0.009443 | $1.67 | 10-05-2022 |
1365
|
-99.43% | 17,576.18% |
|
||
| 2106 |
Defactor
2106
REAL
|
$0.004026 | $4.45 | 16-11-2021 |
1540
|
-99.91% | 110,552.02% |
|
||
| 2107 |
B2B
2107
B2B
|
$0.061027 | $5.67 | 14-12-2017 |
2973
|
-98.92% | 9,191.79% |
|
||
| 2108 |
Alon
2108
ALON
|
$0.001179 | $0.062350 | 24-01-2025 |
375
|
-98.11% | 5,188.07% |
|
||
| 2109 |
币安Holder
2109
BNBHOLDER
|
$0.001175 | $0.066480 | 09-10-2025 |
117
|
-98.23% | 5,560.29% |
|
||
| 2110 |
Chipotle Tokenized Stock (Ondo)
2110
CMGon
|
$38.70 | $42.59 | 15-10-2025 |
111
|
-9.14% | 10.05% |
|
||
| 2111 |
Pwease
2111
PWEASE
|
$0.001176 | $0.050432 | 15-03-2025 |
325
|
-97.67% | 4,189.92% |
|
||
| 2112 |
Stratos
2112
STOS
|
$0.030496 | $5.50 | 25-11-2021 |
1531
|
-99.45% | 17,921.91% |
|
||
| 2113 |
Ucan fix life in1day
2113
1
|
$0.001047 | $0.016456 | 21-01-2026 |
13
|
-93.64% | 1,471.53% |
|
||
| 2114 |
LETSTOP
2114
STOP
|
$0.017393 | $0.424318 | 18-11-2024 |
442
|
-95.90% | 2,339.64% |
|
||
| 2115 |
Singularity Finance
2115
SFI
|
$0.007611 | $0.132713 | 14-02-2025 |
354
|
-94.27% | 1,643.78% |
|
||
| 2116 |
Palu
2116
PALU
|
$0.001180 | $0.106534 | 08-10-2025 |
118
|
-98.89% | 8,929.67% |
|
||
| 2117 |
Cream Finance
2117
CREAM
|
$0.637591 | $368.26 | 04-02-2021 |
1825
|
-99.83% | 57,657.45% |
|
||
| 2118 |
AgriDex
2118
AGRI
|
$0.004172 | $0.172754 | 13-12-2024 |
417
|
-97.59% | 4,040.86% |
|
||
| 2119 |
Marvell Technology Tokenized Stock (Ondo)
2119
MRVLon
|
$73.98 | $104.38 | 02-12-2025 |
63
|
-29.13% | 41.10% |
|
||
| 2120 |
YURU COIN
2120
YURU
|
$0.166153 | $1.1897 | 14-08-2025 |
173
|
-86.03% | 616.03% |
|
||
| 2121 |
Ledger AI
2121
LEDGER
|
$0.000610 | $0.006946 | 23-09-2024 |
498
|
-91.22% | 1,038.97% |
|
||
| 2122 |
Goldman Sachs Tokenized Stock (Ondo)
2122
GSon
|
$940.56 | $983.79 | 16-01-2026 |
18
|
-4.39% | 4.60% |
|
||
| 2123 |
xAI tokenized stock (PreStocks)
2123
XAITOKENIZED1
|
$93.01 | $337.31 | 29-08-2025 |
158
|
-72.43% | 262.67% |
|
||
| 2124 |
Autonomys Network
2124
AI3
|
$0.013384 | $0.075531 | 07-09-2025 |
149
|
-82.28% | 464.36% |
|
||
| 2125 |
yesnoerror
2125
YNE
|
$0.001152 | $0.102071 | 12-01-2025 |
387
|
-98.87% | 8,756.54% |
|
||
| 2126 |
HELLO Labs
2126
HELLO
|
$0.001580 | $0.211219 | 31-12-2023 |
765
|
-99.25% | 13,268.27% |
|
||
| 2127 |
renBTC
2127
RENBTC
|
$3,524.53 | $99,439.37 | 16-11-2021 |
1540
|
-96.46% | 2,721.35% |
|
||
| 2128 |
zkRace / DeRace
2128
ZERC
|
$0.009646 | $8.26 | 25-11-2021 |
1531
|
-99.88% | 85,534.58% |
|
||
| 2129 |
Stool Prisondente
2129
JAILSTOOL
|
$0.001155 | $0.108548 | 10-02-2025 |
358
|
-98.94% | 9,300.38% |
|
||
| 2130 |
Vesper
2130
VSP
|
$0.130235 | $79.61 | 26-03-2021 |
1775
|
-99.84% | 61,026.85% |
|
||
| 2131 |
PlayDapp
2131
PLAYDP
|
$0.001810 | $3.68 | 31-10-2021 |
1556
|
-99.95% | 203,013.71% |
|
||
| 2132 |
AllUnity EUR
2132
EURAU
|
$1.1819 | $1.2042 | 27-01-2026 |
7
|
-1.85% | 1.88% |
|
||
| 2133 |
HUSD
2133
HUSD
|
$0.005166 | $1.0838 | 12-03-2020 |
2154
|
-99.52% | 20,879.92% |
|
||
| 2134 |
SatLayer
2134
SLAY
|
$0.002105 | $0.096389 | 11-08-2025 |
176
|
-97.82% | 4,478.60% |
|
||
| 2135 |
Futu Holdings Tokenized Stock (Ondo)
2135
FUTUon
|
$161.29 | $201.65 | 03-11-2025 |
92
|
-20.02% | 25.03% |
|
||
| 2136 |
BASE
2136
BASE
|
$0.00000123 | $0.000086 | 12-08-2023 |
906
|
-98.56% | 6,858.88% |
|
||
| 2137 |
DisclaimerCoin
2137
DONT
|
$0.00000708 | $0.000074 | 23-01-2026 |
11
|
-90.50% | 952.43% |
|
||
| 2138 |
Airbnb Tokenized Stock (Ondo)
2138
ABNBon
|
$126.85 | $140.10 | 09-01-2026 |
25
|
-9.45% | 10.44% |
|
||
| 2139 |
CatSlap
2139
SLAP
|
$0.000261 | $0.010109 | 04-12-2024 |
426
|
-97.42% | 3,776.18% |
|
||
| 2140 |
BaaSid
2140
BAAS
|
$0.000113 | $0.027611 | 05-04-2021 |
1765
|
-99.59% | 24,269.46% |
|
||
| 2141 |
Matrix AI Network
2141
MXAI
|
$0.002442 | $1.79 | 10-05-2018 |
2826
|
-99.86% | 73,197.84% |
|
||
| 2142 |
UniBot
2142
UNIBOT
|
$1.0999 | $236.01 | 16-08-2023 |
902
|
-99.53% | 21,356.25% |
|
||
| 2143 |
Ridotto
2143
RDT
|
$0.003633 | $1.57 | 03-11-2021 |
1553
|
-99.77% | 43,061.19% |
|
||
| 2144 |
Catcoin (catcoin.io)
2144
CATCOIN
|
$0.001179 | $0.002155 | 29-01-2026 |
5
|
-45.29% | 82.79% |
|
||
| 2145 |
StreamCoin
2145
STRM
|
$0.000763 | $0.248949 | 19-05-2022 |
1356
|
-99.69% | 32,515.97% |
|
||
| 2146 |
Fluence
2146
FLT
|
$0.004381 | $1.4892 | 26-03-2024 |
679
|
-99.71% | 33,890.29% |
|
||
| 2147 |
E Money
2147
EMYC
|
$0.006890 | $0.274930 | 23-01-2025 |
376
|
-97.49% | 3,890.03% |
|
||
| 2148 |
LanaCoin
2148
LANA
|
$0.000771 | $0.006391 | 08-01-2018 |
2948
|
-87.94% | 729.18% |
|
||
| 2149 |
Dopex Rebate Token
2149
RDPX
|
$0.828829 | $514.46 | 16-11-2021 |
1540
|
-99.84% | 61,970.92% |
|
||
| 2150 |
GPUnet
2150
GPU
|
$0.109722 | $1.3545 | 10-06-2025 |
238
|
-91.90% | 1,134.49% |
|
34.187 Valute monitorate - Pagina 43 di 684