Cap Mercato $4.11T
-1.35%
Volume 24o $372.32B
-28.71%
BTC % 57.29%
0.2%
ETH % 10.46%
-0.47%
Monete
32.485
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Neutrino USD
2101
XTN
|
$0.030336 | $1.2042 | 08-02-2020 |
1988
|
-97.48% | 3,869.69% |
|
||
| 2102 |
Donkey (DONKEY_BSC_MEME)
2102
DONKEY
|
$0.001573 | $0.014857 | 06-05-2025 |
74
|
-89.41% | 844.48% |
|
||
| 2103 |
JetTon Game
2103
JETTON
|
$0.193741 | $3.43 | 11-04-2024 |
464
|
-94.35% | 1,671.24% |
|
||
| 2104 |
Q Protocol
2104
QGOV
|
$0.005913 | $0.501126 | 23-08-2024 |
330
|
-98.82% | 8,374.95% |
|
||
| 2105 |
Vulcan Forged LAVA
2105
LAVA
|
$0.006384 | $14.33 | 26-08-2022 |
1058
|
-99.96% | 224,390.98% |
|
||
| 2106 |
EPIK Prime
2106
EPIK
|
$0.001218 | $0.902988 | 16-11-2021 |
1341
|
-99.87% | 74,016.02% |
|
||
| 2107 |
Vesper
2107
VSP
|
$0.163228 | $79.61 | 26-03-2021 |
1576
|
-99.79% | 48,671.54% |
|
||
| 2108 |
Unifi Protocol DAO
2108
UNFI
|
$0.160597 | $43.91 | 01-03-2021 |
1601
|
-99.63% | 27,243.71% |
|
||
| 2109 |
BunkerCoin
2109
BUNKER
|
$0.001532 | $0.007925 | 27-06-2025 |
22
|
-80.67% | 417.26% |
|
||
| 2110 |
Klaydice
2110
DICE
|
$0.003491 | $0.150824 | 16-08-2022 |
1068
|
-97.69% | 4,219.85% |
|
||
| 2111 |
TypeAI
2111
TYPE
|
$0.152334 | $3.95 | 18-03-2024 |
488
|
-96.14% | 2,492.76% |
|
||
| 2112 |
ASTROS
2112
ASTROS
|
$0.059731 | $0.113484 | 13-12-2024 |
218
|
-47.37% | 89.99% |
|
||
| 2113 |
BIG
2113
BIG
|
$0.001522 | $0.039148 | 13-12-2024 |
218
|
-96.11% | 2,472.85% |
|
||
| 2114 |
TOKYO GAMES TOKEN
2114
TGT
|
$0.009454 | $0.214439 | 21-05-2025 |
59
|
-95.59% | 2,168.33% |
|
||
| 2115 |
Kommunitas
2115
KOM
|
$0.000914 | $2,231.16 | 19-01-2022 |
1277
|
-100.00% | 244,087,737.36% |
|
||
| 2116 |
Zeitcoin
2116
ZEIT
|
$0.000041 | $0.001073 | 06-06-2017 |
2965
|
-96.17% | 2,512.82% |
|
||
| 2117 |
zkSwap Finance
2117
ZF
|
$0.002729 | $0.086702 | 05-03-2024 |
501
|
-96.85% | 3,076.89% |
|
||
| 2118 |
Carbon browser
2118
CSIX
|
$0.003790 | $0.431476 | 19-02-2023 |
881
|
-99.12% | 11,283.67% |
|
||
| 2119 |
Pepoclown
2119
HONK
|
$0.0000000030 | $0.00000002 | 20-10-2024 |
272
|
-86.17% | 622.85% |
|
||
| 2120 |
Bubb
2120
BUBB
|
$0.001500 | $0.040223 | 21-03-2025 |
120
|
-96.27% | 2,582.41% |
|
||
| 2121 |
ritestream
2121
RITE
|
$0.002165 | $0.072948 | 25-01-2024 |
541
|
-97.03% | 3,269.68% |
|
||
| 2122 |
Everest
2122
ID
|
$0.012809 | $2.37 | 16-11-2021 |
1341
|
-99.46% | 18,415.50% |
|
||
| 2123 |
Kinto
2123
K
|
$0.811167 | $15.82 | 31-03-2025 |
110
|
-94.87% | 1,849.91% |
|
||
| 2124 |
IRISnet
2124
IRIS
|
$0.000917 | $0.317683 | 11-04-2021 |
1560
|
-99.71% | 34,542.43% |
|
||
| 2125 |
Saber
2125
SBR
|
$0.001233 | $1.1211 | 10-09-2021 |
1408
|
-99.89% | 90,823.55% |
|
||
| 2126 |
Presearch
2126
PRE
|
$0.003677 | $1.4039 | 03-01-2018 |
2754
|
-99.74% | 38,085.39% |
|
||
| 2127 |
Realis Worlds
2127
REALIS
|
$0.001456 | $0.046414 | 12-12-2024 |
219
|
-96.86% | 3,087.08% |
|
||
| 2128 |
Locked Money
2128
LMY
|
$0.002410 | $0.005741 | 11-02-2025 |
158
|
-58.03% | 138.24% |
|
||
| 2129 |
Dopex
2129
DPX
|
$5.12 | $4,219.27 | 15-01-2022 |
1281
|
-99.88% | 82,327.27% |
|
||
| 2130 |
Jupiter
2130
JUP
|
$0.001018 | $2.20 | 05-09-2024 |
317
|
-99.95% | 216,159.25% |
|
||
| 2131 |
ETHEREUM IS GOOD
2131
EBULL
|
$0.000144 | $0.003226 | 31-08-2024 |
322
|
-95.54% | 2,139.65% |
|
||
| 2132 |
Bytom
2132
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2643
|
-99.93% | 133,978.69% |
|
||
| 2133 |
NanoByte Token
2133
NBT
|
$0.001521 | $0.060261 | 10-03-2022 |
1227
|
-97.48% | 3,861.72% |
|
||
| 2134 |
CryptoTradingFund
2134
CTF
|
$0.302395 | $2.20 | 20-04-2024 |
455
|
-86.23% | 626.08% |
|
||
| 2135 |
Baby Pepe
2135
BABYPEPE
|
$0.00000338 | $0.000046 | 14-11-2024 |
247
|
-92.61% | 1,252.30% |
|
||
| 2136 |
Chainge
2136
XCHNG
|
$0.003003 | $0.270929 | 29-03-2024 |
477
|
-98.89% | 8,922.98% |
|
||
| 2137 |
Dexsport
2137
DESU
|
$0.013799 | $0.340642 | 19-11-2021 |
1338
|
-95.95% | 2,368.68% |
|
||
| 2138 |
Paribus
2138
PBX
|
$0.000190 | $0.041996 | 31-10-2021 |
1357
|
-99.55% | 22,037.76% |
|
||
| 2139 |
DeFinder Capital
2139
DFC
|
$0.053527 | $3.94 | 10-04-2024 |
465
|
-98.64% | 7,255.89% |
|
||
| 2140 |
Circuits of Value
2140
COVAL
|
$0.000795 | $133.01 | 19-01-2022 |
1277
|
-100.00% | 16,732,647.39% |
|
||
| 2141 |
Micro GPT
2141
$MICRO
|
$0.001873 | $0.050615 | 05-01-2025 |
195
|
-96.30% | 2,602.36% |
|
||
| 2142 |
BNB Card
2142
BNB CARD
|
$0.001401 | $0.005172 | 27-03-2025 |
114
|
-72.92% | 269.29% |
|
||
| 2143 |
DAOBase
2143
DAOBASE1
|
$0.011177 | $0.032649 | 18-06-2025 |
31
|
-65.77% | 192.10% |
|
||
| 2144 |
SAD HAMSTER
2144
HAMMY
|
$0.001479 | $0.072633 | 18-05-2024 |
427
|
-97.96% | 4,810.45% |
|
||
| 2145 |
Bitcore
2145
BTX
|
$0.070589 | $48.42 | 16-11-2017 |
2802
|
-99.85% | 68,495.91% |
|
||
| 2146 |
ACA Token
2146
ACA
|
$0.030184 | $0.208243 | 13-03-2024 |
493
|
-85.51% | 589.91% |
|
||
| 2147 |
DappRadar
2147
RADAR
|
$0.001447 | $0.058487 | 23-12-2021 |
1304
|
-97.53% | 3,942.50% |
|
||
| 2148 |
TOP Network
2148
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2302
|
-99.74% | 37,944.64% |
|
||
| 2149 |
PlayZap
2149
PZP
|
$0.016138 | $0.554953 | 12-11-2023 |
615
|
-97.09% | 3,338.76% |
|
||
| 2150 |
Flamengo Fan Token
2150
MENGO
|
$0.113871 | $4.03 | 10-11-2021 |
1347
|
-97.18% | 3,441.24% |
|
32.485 Valute monitorate - Pagina 43 di 650