Cap Mercato $2.39T
-4.38%
Volume 24o $210.13B
53.36%
BTC % 53.78%
-0.78%
ETH % 9.3%
-1.82%
Monete
34.254
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Singularity Finance
2101
SFI
|
$0.006881 | $0.132713 | 14-02-2025 |
375
|
-94.81% | 1,828.57% |
|
||
| 2102 |
Bitcoin.ℏ
2102
BTC.ℏ
|
$0.403888 | $4.59 | 28-06-2025 |
241
|
-91.20% | 1,035.75% |
|
||
| 2103 |
Push Protocol
2103
PUSH
|
$0.011774 | $0.042438 | 14-08-2025 |
194
|
-72.26% | 260.44% |
|
||
| 2104 |
Oracle Tokenized Stock (Ondo)
2104
ORCLon
|
$141.16 | $341.99 | 10-09-2025 |
167
|
-58.72% | 142.27% |
|
||
| 2105 |
NanoByte Token
2105
NBT
|
$0.001117 | $0.060261 | 10-03-2022 |
1447
|
-98.15% | 5,296.53% |
|
||
| 2106 |
Pfizer tokenized stock (xStock)
2106
PFEX
|
$25.13 | $28.68 | 11-02-2026 |
13
|
-12.38% | 14.13% |
|
||
| 2107 |
Giggle Panda
2107
GIGL
|
$0.001060 | $0.005003 | 27-11-2025 |
89
|
-78.82% | 372.10% |
|
||
| 2108 |
Mastercard Tokenized Stock (Ondo)
2108
MAon
|
$499.18 | $604.38 | 18-09-2025 |
159
|
-17.41% | 21.07% |
|
||
| 2109 |
Futu Holdings Tokenized Stock (Ondo)
2109
FUTUon
|
$147.86 | $201.65 | 03-11-2025 |
113
|
-26.67% | 36.38% |
|
||
| 2110 |
Tea-Fi
2110
TEA
|
$0.020820 | $0.481317 | 03-11-2025 |
113
|
-95.67% | 2,211.78% |
|
||
| 2111 |
Astroon
2111
AST
|
$0.001698 | $0.009703 | 05-09-2025 |
172
|
-82.50% | 471.56% |
|
||
| 2112 |
ROVR Network
2112
ROVR
|
$0.004840 | $0.018506 | 19-06-2025 |
250
|
-73.84% | 282.32% |
|
||
| 2113 |
Happy Cat
2113
HAPPY
|
$0.000310 | $0.053568 | 14-11-2024 |
467
|
-99.42% | 17,157.30% |
|
||
| 2114 |
Cakepie XYZ
2114
CKP
|
$0.589503 | $13.14 | 15-03-2024 |
711
|
-95.51% | 2,129.00% |
|
||
| 2115 |
Kinic
2115
KINIC
|
$0.356971 | $2.64 | 02-08-2024 |
571
|
-86.50% | 640.48% |
|
||
| 2116 |
Semantic Layer
2116
42
|
$0.007006 | $0.233080 | 27-10-2025 |
120
|
-96.99% | 3,227.05% |
|
||
| 2117 |
Palo Alto Networks Tokenized Stock (Ondo)
2117
PANWon
|
$144.96 | $222.71 | 28-10-2025 |
119
|
-34.91% | 53.64% |
|
||
| 2118 |
Atlas Navi
2118
NAVI
|
$0.006356 | $0.514244 | 21-03-2024 |
705
|
-98.76% | 7,990.56% |
|
||
| 2119 |
Verse
2119
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1160
|
-98.77% | 8,029.47% |
|
||
| 2120 |
just buy $1 worth of this coin
2120
$1
|
$0.001025 | $0.067113 | 19-01-2025 |
401
|
-98.47% | 6,449.49% |
|
||
| 2121 |
Donkey (DONKEY_BSC_MEME)
2121
DONKEY
|
$0.001029 | $0.068338 | 25-08-2025 |
183
|
-98.49% | 6,542.69% |
|
||
| 2122 |
Slothana
2122
SLOTH
|
$0.000605 | $0.054111 | 20-05-2024 |
645
|
-98.88% | 8,844.28% |
|
||
| 2123 |
Brett
2123
BRETT
|
$0.014607 | $0.631449 | 27-09-2024 |
515
|
-97.69% | 4,222.85% |
|
||
| 2124 |
PlayDapp
2124
PLAYDP
|
$0.001608 | $3.68 | 31-10-2021 |
1577
|
-99.96% | 228,491.42% |
|
||
| 2125 |
Fuse Network
2125
FUSE
|
$0.004603 | $2.14 | 19-01-2022 |
1497
|
-99.78% | 46,338.09% |
|
||
| 2126 |
Shoggoth
2126
SHOGGOTH
|
$0.001017 | $0.163170 | 15-11-2024 |
466
|
-99.38% | 15,945.01% |
|
||
| 2127 |
Super Champs
2127
CHAMP
|
$0.001080 | $0.112815 | 17-12-2024 |
434
|
-99.04% | 10,346.03% |
|
||
| 2128 |
DFDV tokenized stock (xStock)
2128
DFDVX
|
$3.62 | $32.45 | 17-07-2025 |
222
|
-88.84% | 796.23% |
|
||
| 2129 |
Midas The Minotaur
2129
MIDAS
|
$0.000113 | $0.000848 | 04-10-2025 |
143
|
-86.69% | 651.55% |
|
||
| 2130 |
Acala Token
2130
ACA
|
$0.000852 | $2.13 | 02-04-2022 |
1424
|
-99.96% | 250,210.46% |
|
||
| 2131 |
Pwease
2131
PWEASE
|
$0.000991 | $0.050432 | 15-03-2025 |
346
|
-98.04% | 4,990.38% |
|
||
| 2132 |
Mochi (New)
2132
MOCHI
|
$0.00000106 | $0.000081 | 26-03-2024 |
700
|
-98.68% | 7,474.07% |
|
||
| 2133 |
Morpheus Network
2133
MNW
|
$0.021178 | $14.05 | 16-11-2021 |
1561
|
-99.85% | 66,265.58% |
|
||
| 2134 |
Wownero
2134
WOW
|
$0.015042 | $2.03 | 22-04-2021 |
1769
|
-99.26% | 13,418.66% |
|
||
| 2135 |
Quantstamp
2135
QSP
|
$0.001390 | $0.866421 | 08-01-2018 |
2969
|
-99.84% | 62,229.26% |
|
||
| 2136 |
Vcash
2136
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3033
|
-96.77% | 2,995.07% |
|
||
| 2137 |
Blocksquare Token
2137
BST
|
$0.015967 | $0.919077 | 28-03-2024 |
698
|
-98.26% | 5,656.09% |
|
||
| 2138 |
Wrapped Conflux
2138
WCFX
|
$0.048596 | $0.540079 | 24-03-2024 |
702
|
-91.00% | 1,011.36% |
|
||
| 2139 |
Chain-key Ethereum
2139
CKETH
|
$1,852.99 | $5,202.23 | 07-11-2025 |
109
|
-64.38% | 180.75% |
|
||
| 2140 |
Novo Nordisk tokenized stock (xStock)
2140
NVOX
|
$39.89 | $66.15 | 26-01-2026 |
29
|
-39.70% | 65.84% |
|
||
| 2141 |
PayPal Tokenized Stock (Ondo)
2141
PYPLon
|
$44.30 | $80.73 | 28-10-2025 |
119
|
-45.12% | 82.23% |
|
||
| 2142 |
Suzuverse
2142
SGT
|
$0.095706 | $4.81 | 25-04-2024 |
670
|
-98.01% | 4,930.92% |
|
||
| 2143 |
Rejuve.AI
2143
RJV
|
$0.001256 | $0.146751 | 20-03-2023 |
1072
|
-99.14% | 11,579.88% |
|
||
| 2144 |
ichi.farm
2144
ICHI
|
$0.103210 | $145.77 | 08-04-2022 |
1418
|
-99.93% | 141,138.27% |
|
||
| 2145 |
PopChest
2145
POPC
|
$0.000609 | $10,000,000.00 | 12-02-2021 |
1838
|
-100.00% | 1,642,931,778,800.81% |
|
||
| 2146 |
Fenerbahçe Token
2146
FB
|
$0.449325 | $10.39 | 20-08-2021 |
1649
|
-95.68% | 2,212.43% |
|
||
| 2147 | $243.07 | $253.06 | 19-02-2026 |
5
|
-3.95% | 4.11% |
|
|||
| 2148 |
JD.com Tokenized Stock (Ondo)
2148
JDon
|
$27.09 | $36.86 | 02-10-2025 |
145
|
-26.51% | 36.08% |
|
||
| 2149 |
Alon
2149
ALON
|
$0.000961 | $0.062350 | 24-01-2025 |
396
|
-98.46% | 6,385.12% |
|
||
| 2150 |
renBTC
2150
RENBTC
|
$2,906.98 | $99,439.37 | 16-11-2021 |
1561
|
-97.08% | 3,320.71% |
|
34.254 Valute monitorate - Pagina 43 di 686