Cap Mercato $2.48T
-0.45%
Volume 24o $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Chain-key Ethereum
2101
CKETH
|
$2,026.86 | $5,202.23 | 07-11-2025 |
149
|
-61.04% | 156.66% |
|
||
| 2102 |
Mastercard Tokenized Stock (Ondo)
2102
MAon
|
$497.54 | $604.38 | 18-09-2025 |
199
|
-17.68% | 21.47% |
|
||
| 2103 |
Goldman Sachs Tokenized Stock (Ondo)
2103
GSon
|
$862.58 | $983.79 | 16-01-2026 |
79
|
-12.32% | 14.05% |
|
||
| 2104 |
MCNCOIN
2104
MCN
|
$0.089174 | $7.63 | 29-12-2024 |
462
|
-98.83% | 8,456.06% |
|
||
| 2105 |
THORWallet
2105
TITN
|
$0.025145 | $0.350268 | 20-01-2026 |
75
|
-92.82% | 1,292.98% |
|
||
| 2106 |
BASE
2106
BASE
|
$0.00000115 | $0.000086 | 12-08-2023 |
967
|
-98.66% | 7,349.88% |
|
||
| 2107 |
Wrapped Krown
2107
WKROWN
|
$0.001118 | $0.002683 | 17-01-2026 |
78
|
-58.31% | 139.89% |
|
||
| 2108 |
Sabai Ecoverse
2108
SABAI
|
$0.001912 | $0.072724 | 20-07-2024 |
624
|
-97.37% | 3,703.24% |
|
||
| 2109 |
Bitcoin 2
2109
BTC2
|
$0.057584 | $36.93 | 06-06-2019 |
2495
|
-99.84% | 64,039.85% |
|
||
| 2110 |
Verse
2110
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1200
|
-98.78% | 8,086.49% |
|
||
| 2111 |
Blocksquare Token
2111
BST
|
$0.017205 | $0.919077 | 28-03-2024 |
738
|
-98.13% | 5,242.06% |
|
||
| 2112 |
GlobalBoost-Y
2112
BSTY
|
$0.066312 | $2.09 | 12-09-2020 |
2031
|
-96.82% | 3,048.78% |
|
||
| 2113 |
Nerva
2113
XNV
|
$0.061715 | $0.360536 | 08-11-2018 |
2705
|
-82.88% | 484.20% |
|
||
| 2114 |
Push Protocol
2114
PUSH
|
$0.011659 | $0.042438 | 14-08-2025 |
234
|
-72.53% | 264.00% |
|
||
| 2115 |
Dingocoin
2115
DINGO
|
$0.00000915 | $0.000207 | 13-12-2024 |
478
|
-95.58% | 2,160.24% |
|
||
| 2116 |
Echelon (EchelonMarket)
2116
ECHELONMARKE1
|
$0.075479 | $0.916580 | 02-02-2026 |
62
|
-91.77% | 1,114.36% |
|
||
| 2117 |
UnitedHealth Tokenized Stock (Ondo)
2117
UNHon
|
$280.66 | $385.28 | 28-10-2025 |
159
|
-27.16% | 37.28% |
|
||
| 2118 |
Streamflow
2118
STREAM
|
$0.005820 | $0.257507 | 17-12-2024 |
474
|
-97.74% | 4,324.51% |
|
||
| 2119 |
Pepes Dog
2119
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
291
|
-96.71% | 2,943.59% |
|
||
| 2120 |
Aston Villa Fan Token
2120
AVL
|
$0.137248 | $4.72 | 28-04-2023 |
1073
|
-97.09% | 3,337.73% |
|
||
| 2121 |
Swipe / SXP
2121
SXP
|
$0.001560 | $5.86 | 03-05-2021 |
1798
|
-99.97% | 375,346.47% |
|
||
| 2122 |
Oobit
2122
OBT
|
$0.001026 | $2.96 | 13-11-2025 |
143
|
-99.97% | 288,221.96% |
|
||
| 2123 |
Punkvism
2123
PVT
|
$0.000462 | $0.004073 | 02-10-2025 |
185
|
-88.66% | 781.58% |
|
||
| 2124 |
Trading and Payment Token
2124
TPTU
|
$0.068109 | $1.2192 | 06-10-2025 |
181
|
-94.41% | 1,690.02% |
|
||
| 2125 |
DFDV tokenized stock (xStock)
2125
DFDVX
|
$3.73 | $32.45 | 17-07-2025 |
262
|
-88.52% | 770.99% |
|
||
| 2126 |
Warden
2126
WARD
|
$0.004075 | $0.141049 | 09-02-2026 |
55
|
-97.11% | 3,360.98% |
|
||
| 2127 |
Hydra
2127
HYDRA
|
$0.033203 | $52.18 | 03-04-2021 |
1828
|
-99.94% | 157,043.86% |
|
||
| 2128 |
Reality Metaverse
2128
RMV
|
$0.003747 | $0.098722 | 15-03-2024 |
751
|
-96.20% | 2,534.66% |
|
||
| 2129 |
Wrapped Conflux
2129
WCFX
|
$0.050266 | $0.540079 | 24-03-2024 |
742
|
-90.69% | 974.43% |
|
||
| 2130 |
Chipotle Tokenized Stock (Ondo)
2130
CMGon
|
$33.14 | $42.59 | 15-10-2025 |
172
|
-22.18% | 28.51% |
|
||
| 2131 |
dForce Token
2131
DF
|
$0.001072 | $1.1781 | 01-09-2020 |
2042
|
-99.91% | 109,746.17% |
|
||
| 2132 |
ARC
2132
ARC
|
$0.001083 | $0.308013 | 16-01-2022 |
1540
|
-99.65% | 28,346.33% |
|
||
| 2133 |
Kimchi (CTO)
2133
KIMCHI
|
$0.00000100 | $0.00000188 | 23-03-2026 |
13
|
-46.83% | 88.07% |
|
||
| 2134 |
GET Protocol
2134
GET
|
$0.088071 | $10.22 | 01-04-2021 |
1830
|
-99.14% | 11,508.98% |
|
||
| 2135 |
TOP Network
2135
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2562
|
-99.81% | 52,337.24% |
|
||
| 2136 |
Cream Finance
2136
CREAM
|
$0.534983 | $368.26 | 04-02-2021 |
1886
|
-99.85% | 68,735.14% |
|
||
| 2137 |
TransferCoin
2137
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3043
|
-95.06% | 1,923.90% |
|
||
| 2138 |
Uranus
2138
URANUS
|
$0.009921 | $0.697273 | 31-07-2025 |
248
|
-98.58% | 6,928.23% |
|
||
| 2139 |
Superp (Formerly Vanilla Finance)
2139
SUP
|
$0.004619 | $0.153818 | 04-10-2025 |
183
|
-97.00% | 3,230.12% |
|
||
| 2140 |
Bidipass
2140
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2403
|
-98.39% | 6,118.58% |
|
||
| 2141 |
Vcash
2141
XVC
|
$0.064093 | $1.98 | 05-11-2017 |
3073
|
-96.77% | 2,996.56% |
|
||
| 2142 |
END
2142
END
|
$0.007802 | $0.031894 | 07-07-2025 |
272
|
-75.54% | 308.78% |
|
||
| 2143 |
ichi.farm
2143
ICHI
|
$0.105317 | $145.77 | 08-04-2022 |
1458
|
-99.93% | 138,312.56% |
|
||
| 2144 |
SALT
2144
SALT
|
$0.008229 | $17.74 | 29-12-2017 |
3019
|
-99.95% | 215,503.33% |
|
||
| 2145 |
VaderAI by Virtuals
2145
VADER
|
$0.000989 | $0.157008 | 02-01-2025 |
458
|
-99.37% | 15,770.28% |
|
||
| 2146 |
CatSlap
2146
SLAP
|
$0.000226 | $0.010109 | 04-12-2024 |
487
|
-97.77% | 4,378.59% |
|
||
| 2147 |
Slothana
2147
SLOTH
|
$0.000578 | $0.054111 | 20-05-2024 |
685
|
-98.93% | 9,264.83% |
|
||
| 2148 | $246.19 | $260.21 | 17-03-2026 |
19
|
-5.39% | 5.69% |
|
|||
| 2149 |
Futu Holdings Tokenized Stock (Ondo)
2149
FUTUon
|
$139.81 | $201.65 | 03-11-2025 |
153
|
-30.67% | 44.23% |
|
||
| 2150 |
Donkey (DONKEY_BSC_MEME)
2150
DONKEY
|
$0.000964 | $0.068338 | 25-08-2025 |
223
|
-98.59% | 6,992.58% |
|
34.457 Valute monitorate - Pagina 43 di 690