Cap Mercato $2.22T
-0.11%
Volume 24o $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
TomTomCoin
2051
TOMS
|
$0.000264 | $0.423374 | 13-05-2022 |
842
|
-99.94% | 160,314.52% |
|
||
| 2052 |
NFTb
2052
NFTB
|
$0.002906 | $0.631864 | 24-11-2021 |
1012
|
-99.54% | 21,642.63% |
|
||
| 2053 |
Noggles
2053
NOGS
|
$0.000025 | $0.000268 | 26-04-2024 |
128
|
-90.70% | 975.79% |
|
||
| 2054 |
LitLab Games
2054
LITT
|
$0.002456 | $0.057554 | 07-12-2023 |
269
|
-95.73% | 2,243.18% |
|
||
| 2055 |
DEEPSPACE
2055
DPS
|
$0.013526 | $0.870100 | 13-11-2021 |
1023
|
-98.45% | 6,332.67% |
|
||
| 2056 |
Hot Cross
2056
HOTCROSS
|
$0.006297 | $0.543357 | 14-11-2021 |
1022
|
-98.84% | 8,529.21% |
|
||
| 2057 |
Walton
2057
WTC
|
$0.007964 | $45.96 | 28-01-2018 |
2408
|
-99.98% | 576,987.75% |
|
||
| 2058 |
Stealth Coin
2058
XST
|
$0.018001 | $4.50 | 17-04-2019 |
1964
|
-99.60% | 24,899.24% |
|
||
| 2059 |
The Coop Network
2059
GMD
|
$0.003329 | $0.055882 | 24-11-2021 |
1012
|
-94.04% | 1,578.82% |
|
||
| 2060 |
SONM (Old)
2060
SNM
|
$0.001966 | $4.53 | 20-11-2022 |
651
|
-99.96% | 230,220.77% |
|
||
| 2061 |
Wrapped WDOGE
2061
WWDOGE
|
$0.049610 | $0.223176 | 29-03-2024 |
156
|
-77.77% | 349.86% |
|
||
| 2062 |
BullPerks
2062
BLP
|
$0.022818 | $0.701897 | 02-12-2021 |
1004
|
-96.75% | 2,976.03% |
|
||
| 2063 |
The Dons
2063
DONS
|
$0.000085 | $0.001278 | 18-05-2023 |
472
|
-93.32% | 1,396.15% |
|
||
| 2064 |
SHILL Token
2064
SHILL
|
$0.001945 | $1.68 | 24-11-2021 |
1012
|
-99.88% | 86,219.31% |
|
||
| 2065 |
DeFi
2065
DEFI
|
$0.023065 | $0.926933 | 31-01-2024 |
214
|
-97.51% | 3,918.70% |
|
||
| 2066 |
NewYorkCoin
2066
NYC
|
$0.000094 | $0.001162 | 07-01-2018 |
2429
|
-91.91% | 1,136.64% |
|
||
| 2067 |
Donut
2067
DONUT
|
$0.005743 | $0.093923 | 29-01-2021 |
1311
|
-93.89% | 1,535.42% |
|
||
| 2068 |
Metaverse.Network Pioneer
2068
NEER
|
$0.035407 | $0.609758 | 31-08-2022 |
732
|
-94.19% | 1,622.12% |
|
||
| 2069 |
Young Boys Fan Token
2069
YBO
|
$0.223507 | $8.25 | 16-09-2021 |
1081
|
-97.29% | 3,590.50% |
|
||
| 2070 |
HanChain
2070
HAN
|
$0.008185 | $16.44 | 18-05-2023 |
472
|
-99.95% | 200,729.76% |
|
||
| 2071 |
MetaDOS
2071
SECOND
|
$0.000596 | $0.011163 | 15-04-2024 |
139
|
-94.66% | 1,772.42% |
|
||
| 2072 |
MAPS
2072
MAPS
|
$0.015263 | $2.06 | 02-05-2021 |
1218
|
-99.26% | 13,407.87% |
|
||
| 2073 |
U.CASH
2073
UCASH
|
$0.000066 | $0.241182 | 11-02-2018 |
2394
|
-99.97% | 367,118.85% |
|
||
| 2074 |
InsurAce
2074
INSURACE
|
$0.015299 | $16.84 | 01-04-2021 |
1249
|
-99.91% | 109,984.00% |
|
||
| 2075 |
Ari10
2075
ARI10
|
$0.004944 | $0.179283 | 05-11-2021 |
1031
|
-97.24% | 3,526.55% |
|
||
| 2076 |
SafeMoon Inu
2076
SMI
|
$0.00000068 | $0.000260 | 16-11-2021 |
1020
|
-99.74% | 38,288.51% |
|
||
| 2077 |
Integral
2077
ITGR
|
$0.003134 | $3.31 | 16-09-2021 |
1081
|
-99.91% | 105,487.03% |
|
||
| 2078 |
Monetha
2078
MTH
|
$0.001908 | $0.646666 | 11-01-2018 |
2425
|
-99.70% | 33,783.77% |
|
||
| 2079 |
Exverse
2079
EXVG
|
$0.020897 | $0.157320 | 27-05-2024 |
97
|
-86.72% | 652.84% |
|
||
| 2080 |
Wrapped Elastos
2080
WELA
|
$1.74 | $6.20 | 21-12-2023 |
255
|
-72.01% | 257.21% |
|
||
| 2081 |
TAIKAI
2081
TKAI
|
$0.008862 | $0.010098 | 07-06-2024 |
86
|
-12.24% | 13.94% |
|
||
| 2082 |
Pepoclown
2082
HONK
|
$0.0000000010 | $0.00000001 | 03-07-2024 |
60
|
-93.03% | 1,334.64% |
|
||
| 2083 |
ANKR Reward Bearing MATIC
2083
ankrMATIC
|
$0.496769 | $1.86 | 08-08-2022 |
755
|
-73.29% | 274.43% |
|
||
| 2084 |
VIMworld
2084
VEED
|
$0.000120 | $0.013972 | 08-09-2021 |
1089
|
-99.14% | 11,583.54% |
|
||
| 2085 |
Oddz
2085
ODDZ
|
$0.006721 | $490.36 | 19-01-2022 |
956
|
-100.00% | 7,295,708.50% |
|
||
| 2086 |
Internet of Energy Network
2086
IOEN
|
$0.002092 | $19,851.57 | 19-01-2022 |
956
|
-100.00% | 949,002,092.38% |
|
||
| 2087 |
$REKT 2.0
2087
$REKT
|
$0.005974 | $0.066392 | 26-04-2024 |
128
|
-91.00% | 1,011.27% |
|
||
| 2088 |
Sekuya Multiverse
2088
SKYA
|
$0.004961 | $0.036193 | 21-05-2024 |
103
|
-86.29% | 629.50% |
|
||
| 2089 |
Biometric Financial
2089
BIOFI
|
$0.000328 | $0.030338 | 18-05-2022 |
837
|
-98.92% | 9,163.38% |
|
||
| 2090 |
Zeitgeist
2090
ZTG
|
$0.014669 | $0.334022 | 02-07-2022 |
792
|
-95.61% | 2,177.10% |
|
||
| 2091 |
Reflexer Ungovernance Token
2091
FLXUT
|
$3.40 | $2,694.40 | 16-11-2021 |
1020
|
-99.87% | 79,191.80% |
|
||
| 2092 |
Wrapped TFUEL
2092
WTFUEL
|
$0.057230 | $0.131066 | 26-04-2024 |
128
|
-56.33% | 129.01% |
|
||
| 2093 |
Portuma
2093
POR
|
$0.000481 | $0.004169 | 01-06-2022 |
823
|
-88.46% | 766.68% |
|
||
| 2094 |
Flixxo
2094
FLIXX
|
$0.007727 | $0.984984 | 10-01-2018 |
2426
|
-99.22% | 12,646.99% |
|
||
| 2095 |
Bitcore
2095
BTX
|
$0.033086 | $48.42 | 16-11-2017 |
2481
|
-99.93% | 146,249.13% |
|
||
| 2096 |
UniX Gaming
2096
UNIX
|
$0.001687 | $1.66 | 15-12-2021 |
991
|
-99.90% | 98,091.44% |
|
||
| 2097 |
Wrapped OKT
2097
WOKT
|
$6.24 | $105.94 | 06-09-2021 |
1091
|
-94.11% | 1,598.71% |
|
||
| 2098 |
Sparkpoint
2098
SRK
|
$0.000059 | $0.025657 | 14-03-2021 |
1267
|
-99.77% | 43,580.10% |
|
||
| 2099 |
Garlicoin
2099
GRLC
|
$0.009446 | $4.29 | 28-01-2018 |
2408
|
-99.78% | 45,312.32% |
|
||
| 2100 |
DePay
2100
DEPAY
|
$0.309819 | $7.91 | 15-02-2021 |
1294
|
-96.08% | 2,453.60% |
|
28.652 Valute monitorate - Pagina 42 di 574