Cap Mercato $2.73T
4.34%
Volume 24o $278.51B
59.44%
BTC % 54.24%
-0.71%
ETH % 10.31%
6.3%
Monete
34.341
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
PoP Planet
2051
P
|
$0.009094 | $0.142433 | 10-10-2025 |
157
|
-93.62% | 1,466.20% |
|
||
| 2052 |
Comcast tokenized stock (xStock)
2052
CMCSAX
|
$32.29 | $36.40 | 10-02-2026 |
34
|
-11.29% | 12.73% |
|
||
| 2053 |
Boeing Tokenized Stock (Ondo)
2053
BAon
|
$213.70 | $253.86 | 22-01-2026 |
53
|
-15.82% | 18.79% |
|
||
| 2054 |
Wrapped Conflux
2054
WCFX
|
$0.066111 | $0.540079 | 24-03-2024 |
722
|
-87.76% | 716.93% |
|
||
| 2055 |
W Coin
2055
WCO
|
$0.000195 | $0.004188 | 25-01-2025 |
415
|
-95.35% | 2,050.88% |
|
||
| 2056 |
Fusion
2056
FSN
|
$0.016190 | $12.60 | 05-05-2018 |
2872
|
-99.87% | 77,727.73% |
|
||
| 2057 |
Gracy / Colawork
2057
GRACY
|
$0.006654 | $0.376784 | 24-11-2021 |
1573
|
-98.23% | 5,562.34% |
|
||
| 2058 |
Netflix Tokenized Stock (Ondo)
2058
NFLXon
|
$952.72 | $10,517.40 | 21-11-2025 |
115
|
-90.94% | 1,003.94% |
|
||
| 2059 |
Delabs Games
2059
DELABS
|
$0.001672 | $0.019769 | 28-07-2025 |
231
|
-91.54% | 1,082.29% |
|
||
| 2060 |
Morpheus Network
2060
MNW
|
$0.026148 | $14.05 | 16-11-2021 |
1581
|
-99.81% | 53,651.22% |
|
||
| 2061 |
Karate Combat
2061
KARATE
|
$0.000019 | $0.006540 | 09-02-2024 |
766
|
-99.71% | 34,967.66% |
|
||
| 2062 |
Quantstamp
2062
QSP
|
$0.001739 | $0.866421 | 08-01-2018 |
2989
|
-99.80% | 49,715.41% |
|
||
| 2063 |
Sensay
2063
SNSY
|
$0.000238 | $0.011945 | 12-12-2024 |
459
|
-98.00% | 4,911.03% |
|
||
| 2064 |
Chain-key Ethereum
2064
CKETH
|
$2,342.18 | $5,202.23 | 07-11-2025 |
129
|
-54.98% | 122.11% |
|
||
| 2065 |
Acala Token
2065
ACA
|
$0.001061 | $2.13 | 02-04-2022 |
1444
|
-99.95% | 200,867.70% |
|
||
| 2066 |
BasedAI
2066
BASEDAI
|
$0.035627 | $10.67 | 12-04-2024 |
703
|
-99.67% | 29,844.43% |
|
||
| 2067 |
BONDEX
2067
BDXN
|
$0.007694 | $0.136005 | 14-11-2025 |
122
|
-94.34% | 1,667.76% |
|
||
| 2068 |
Hydra
2068
HYDRA
|
$0.040744 | $52.18 | 03-04-2021 |
1808
|
-99.92% | 127,959.49% |
|
||
| 2069 |
Bitcoin 2
2069
BTC2
|
$0.066401 | $36.93 | 06-06-2019 |
2475
|
-99.82% | 55,523.44% |
|
||
| 2070 |
Cipher
2070
CPR
|
$0.000189 | $0.001704 | 15-10-2023 |
883
|
-88.91% | 801.76% |
|
||
| 2071 |
Phoenic
2071
PNIC
|
$0.004800 | $0.359858 | 29-06-2024 |
625
|
-98.67% | 7,397.66% |
|
||
| 2072 |
USDJ
2072
USDJ
|
$0.488357 | $6.09 | 16-11-2025 |
120
|
-91.98% | 1,146.82% |
|
||
| 2073 |
Dejitaru Tsuka
2073
TSUKA
|
$0.001217 | $0.247351 | 24-09-2022 |
1269
|
-99.51% | 20,225.11% |
|
||
| 2074 |
Energi
2074
NRG
|
$0.012051 | $9.90 | 25-06-2019 |
2456
|
-99.88% | 82,032.64% |
|
||
| 2075 |
EverRise
2075
RISE
|
$0.000019 | $0.002372 | 18-12-2024 |
453
|
-99.20% | 12,358.28% |
|
||
| 2076 |
Mochi (New)
2076
MOCHI
|
$0.00000128 | $0.000081 | 26-03-2024 |
720
|
-98.41% | 6,176.33% |
|
||
| 2077 |
Palo Alto Networks Tokenized Stock (Ondo)
2077
PANWon
|
$166.81 | $222.71 | 28-10-2025 |
139
|
-25.10% | 33.51% |
|
||
| 2078 |
Kori The Pom
2078
KORI
|
$0.001197 | $0.056661 | 13-07-2025 |
246
|
-97.89% | 4,635.16% |
|
||
| 2079 |
wrapped POKT
2079
WPOKT
|
$0.013983 | $0.397140 | 27-03-2024 |
719
|
-96.48% | 2,740.11% |
|
||
| 2080 |
Stool Prisondente
2080
JAILSTOOL
|
$0.001195 | $0.108548 | 10-02-2025 |
399
|
-98.90% | 8,980.25% |
|
||
| 2081 |
GET Protocol
2081
GET
|
$0.104725 | $10.22 | 01-04-2021 |
1810
|
-98.98% | 9,662.91% |
|
||
| 2082 |
LABUBU SOL
2082
LABUBU
|
$0.001191 | $3.65 | 06-01-2026 |
69
|
-99.97% | 306,574.03% |
|
||
| 2083 |
Aerobud
2083
AEROBUD
|
$0.001225 | $0.072464 | 07-12-2024 |
464
|
-98.31% | 5,814.60% |
|
||
| 2084 |
Superfluid
2084
SUP
|
$0.011623 | $0.017219 | 28-02-2026 |
16
|
-32.50% | 48.14% |
|
||
| 2085 |
Jerry The Turtle By Matt Furie
2085
JYAI
|
$0.000017 | $0.000289 | 19-08-2025 |
209
|
-94.04% | 1,578.73% |
|
||
| 2086 |
PlayDapp
2086
PLAYDP
|
$0.001828 | $3.68 | 31-10-2021 |
1597
|
-99.95% | 200,954.85% |
|
||
| 2087 |
Shoggoth
2087
SHOGGOTH
|
$0.001186 | $0.163170 | 15-11-2024 |
486
|
-99.27% | 13,656.98% |
|
||
| 2088 |
META FINANCIAL AI
2088
MEFAI
|
$0.002048 | $0.023936 | 12-10-2025 |
155
|
-91.45% | 1,069.01% |
|
||
| 2089 |
Envion
2089
EVN
|
$0.009248 | $1.67 | 10-05-2022 |
1406
|
-99.45% | 17,949.74% |
|
||
| 2090 |
AIntivirus
2090
AINTI
|
$0.012787 | $0.239824 | 06-02-2025 |
403
|
-94.67% | 1,775.57% |
|
||
| 2091 |
Wrapped Everscale
2091
WEVER
|
$0.002889 | $0.169592 | 01-02-2023 |
1139
|
-98.30% | 5,771.22% |
|
||
| 2092 |
MCNCOIN
2092
MCN
|
$0.097770 | $7.63 | 29-12-2024 |
442
|
-98.72% | 7,703.81% |
|
||
| 2093 |
Everclear
2093
CLEAR
|
$0.001590 | $0.070001 | 27-01-2025 |
413
|
-97.73% | 4,303.76% |
|
||
| 2094 |
一 (USD1_ONE)
2094
USD1ONE
|
$0.001170 | $0.007320 | 01-02-2026 |
43
|
-84.02% | 525.67% |
|
||
| 2095 |
Zeon
2095
ZEON
|
$0.000038 | $0.019993 | 03-08-2022 |
1321
|
-99.81% | 52,195.42% |
|
||
| 2096 |
Nike Tokenized Stock (Ondo)
2096
NKEon
|
$55.37 | $76.10 | 02-10-2025 |
165
|
-27.24% | 37.44% |
|
||
| 2097 |
END
2097
END
|
$0.009255 | $0.031894 | 07-07-2025 |
252
|
-70.98% | 244.60% |
|
||
| 2098 |
Donkey (DONKEY_BSC_MEME)
2098
DONKEY
|
$0.001163 | $0.068338 | 25-08-2025 |
203
|
-98.30% | 5,774.43% |
|
||
| 2099 |
KLEVA Protocol
2099
KLEVA
|
$0.016866 | $0.450233 | 18-01-2024 |
788
|
-96.25% | 2,569.53% |
|
||
| 2100 |
Signum (Ex Burst)
2100
SIGNA
|
$0.000545 | $0.019595 | 10-07-2021 |
1710
|
-97.22% | 3,494.36% |
|
34.341 Valute monitorate - Pagina 42 di 687