Cap Mercato $4.12T
-1.41%
Volume 24o $448.06B
11.59%
BTC % 57.15%
-0.63%
ETH % 10.53%
0.95%
Monete
32.484
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
KARASOU
2051
INTELLIQUE
|
$2.39 | $74.85 | 16-04-2024 |
459
|
-96.81% | 3,029.96% |
|
||
| 2052 |
Shardeum
2052
SHM
|
$0.093131 | $0.341187 | 09-05-2025 |
71
|
-72.70% | 266.35% |
|
||
| 2053 |
Blendr Network
2053
BLENDR
|
$0.045033 | $4.25 | 31-03-2024 |
475
|
-98.94% | 9,329.86% |
|
||
| 2054 |
Arcas / Block Ape Scissors
2054
ARCAS
|
$0.025931 | $2.07 | 25-11-2021 |
1332
|
-98.75% | 7,886.01% |
|
||
| 2055 |
SENATE / SIDUS Heroes DAO
2055
SENATE
|
$0.013950 | $5.90 | 01-01-2022 |
1295
|
-99.76% | 42,210.83% |
|
||
| 2056 |
SIBCoin
2056
SIB
|
$0.065615 | $6.08 | 27-12-2017 |
2761
|
-98.92% | 9,160.57% |
|
||
| 2057 |
Peng
2057
PENG
|
$0.017820 | $2.04 | 15-03-2024 |
491
|
-99.13% | 11,365.97% |
|
||
| 2058 |
Data Ownership Protocol
2058
DOP
|
$0.000203 | $0.031075 | 05-07-2024 |
379
|
-99.35% | 15,190.20% |
|
||
| 2059 |
Solchat
2059
CHAT
|
$0.219719 | $19.45 | 18-03-2024 |
488
|
-98.87% | 8,751.18% |
|
||
| 2060 |
Pikamoon
2060
PIKA
|
$0.000101 | $0.003014 | 31-03-2024 |
475
|
-96.64% | 2,879.96% |
|
||
| 2061 |
Omax Token
2061
OMAX
|
$0.000203 | $0.060239 | 12-11-2021 |
1345
|
-99.66% | 29,599.56% |
|
||
| 2062 |
Letit
2062
LETIT
|
$0.027447 | $0.238894 | 25-05-2024 |
420
|
-88.51% | 770.39% |
|
||
| 2063 |
SOVRUN / BreederDAO
2063
SOVRN
|
$0.010796 | $1.53 | 28-04-2022 |
1178
|
-99.29% | 14,044.45% |
|
||
| 2064 |
LandWolf
2064
LANDWOLFSOL
|
$0.000175 | $0.019827 | 22-06-2024 |
392
|
-99.12% | 11,208.13% |
|
||
| 2065 |
XCAD Network
2065
XCAD
|
$0.036575 | $9.06 | 20-01-2022 |
1276
|
-99.60% | 24,683.15% |
|
||
| 2066 |
Orbit Chain
2066
ORBC
|
$0.002537 | $4.68 | 01-04-2021 |
1570
|
-99.95% | 184,514.98% |
|
||
| 2067 |
Mintlayer
2067
ML
|
$0.026999 | $0.984243 | 11-01-2024 |
555
|
-97.26% | 3,545.50% |
|
||
| 2068 |
Geeq
2068
GEEQ
|
$0.044795 | $4.93 | 11-08-2020 |
1803
|
-99.09% | 10,906.94% |
|
||
| 2069 |
Robinhood
2069
HOOD
|
$0.000039 | $0.002141 | 01-02-2025 |
168
|
-98.20% | 5,444.18% |
|
||
| 2070 |
Decimated
2070
DIO
|
$0.003161 | $0.641639 | 29-12-2021 |
1298
|
-99.51% | 20,200.04% |
|
||
| 2071 |
EUNO
2071
EUNO
|
$0.000238 | $0.148035 | 26-09-2020 |
1757
|
-99.84% | 62,139.77% |
|
||
| 2072 |
Nuls
2072
NULS
|
$0.015088 | $8.54 | 10-01-2018 |
2747
|
-99.82% | 56,506.01% |
|
||
| 2073 |
BEPRO Network / BetProtocol
2073
BEPRO
|
$0.000170 | $0.046106 | 16-03-2021 |
1586
|
-99.63% | 27,020.10% |
|
||
| 2074 |
Any Inu
2074
AI
|
$0.00000404 | $0.000116 | 04-03-2024 |
502
|
-96.54% | 2,786.85% |
|
||
| 2075 |
Onooks
2075
OOKS
|
$0.150951 | $1.83 | 13-11-2021 |
1344
|
-91.76% | 1,113.75% |
|
||
| 2076 |
Vesper
2076
VSP
|
$0.177459 | $79.61 | 26-03-2021 |
1576
|
-99.78% | 44,760.15% |
|
||
| 2077 |
ISKRA Token
2077
ISK
|
$0.004361 | $0.404596 | 08-10-2022 |
1015
|
-98.92% | 9,178.13% |
|
||
| 2078 |
QSTaR
2078
Q
|
$0.000174 | $0.000851 | 30-01-2025 |
170
|
-79.58% | 389.80% |
|
||
| 2079 |
Witch Token
2079
WITCH
|
$0.061081 | $1.80 | 22-07-2021 |
1458
|
-96.61% | 2,848.68% |
|
||
| 2080 |
Venus BCH
2080
vBCH
|
$10.77 | $32.73 | 12-05-2021 |
1529
|
-67.11% | 204.00% |
|
||
| 2081 |
Gasspas
2081
GASS
|
$0.0000000030 | $0.00000004 | 10-06-2025 |
39
|
-91.49% | 1,074.40% |
|
||
| 2082 |
Gorilla
2082
GORILLA
|
$0.001649 | $0.011043 | 09-05-2025 |
71
|
-85.07% | 569.69% |
|
||
| 2083 |
Talent Protocol
2083
TALENT
|
$0.009906 | $0.145351 | 04-11-2024 |
257
|
-93.18% | 1,367.35% |
|
||
| 2084 |
Venus DOT
2084
vDOT
|
$0.098338 | $1.1092 | 04-11-2021 |
1353
|
-91.13% | 1,027.94% |
|
||
| 2085 |
MBP Coin
2085
MBP
|
$0.102188 | $0.107477 | 18-07-2025 |
1
|
-4.92% | 5.18% |
|
||
| 2086 |
TopGoal
2086
GOAL
|
$0.003004 | $0.529555 | 25-04-2023 |
816
|
-99.43% | 17,529.57% |
|
||
| 2087 |
Dtec
2087
DTEC
|
$0.024942 | $0.205442 | 17-11-2024 |
244
|
-87.86% | 723.69% |
|
||
| 2088 |
SUNCAT
2088
SUNCAT
|
$0.001631 | $0.016576 | 10-09-2024 |
312
|
-90.16% | 916.38% |
|
||
| 2089 |
VinuChain
2089
VC
|
$0.007120 | $0.215433 | 19-12-2023 |
578
|
-96.69% | 2,925.71% |
|
||
| 2090 |
Wrapped Dog
2090
WDOG
|
$0.001623 | $0.028024 | 13-08-2024 |
340
|
-94.21% | 1,627.02% |
|
||
| 2091 |
RIBBIT
2091
RBT
|
$0.00000398 | $0.000048 | 24-09-2024 |
298
|
-91.79% | 1,117.33% |
|
||
| 2092 |
Treecle
2092
TRCL
|
$0.001622 | $28.23 | 26-11-2021 |
1331
|
-99.99% | 1,740,969.73% |
|
||
| 2093 |
Mettalex
2093
MTLX
|
$1.4283 | $14.25 | 21-02-2021 |
1609
|
-89.98% | 898.04% |
|
||
| 2094 |
Neutrino USD
2094
XTN
|
$0.030723 | $1.2042 | 08-02-2020 |
1988
|
-97.45% | 3,819.67% |
|
||
| 2095 |
Manifold Finance
2095
FOLD
|
$0.934605 | $310.90 | 16-11-2021 |
1341
|
-99.70% | 33,165.50% |
|
||
| 2096 |
Ultraround Money
2096
CIRCLE
|
$1.82 | $3.71 | 04-01-2025 |
196
|
-50.87% | 103.54% |
|
||
| 2097 |
Arcana Network
2097
XAR
|
$0.003770 | $0.470840 | 04-04-2024 |
471
|
-99.20% | 12,389.99% |
|
||
| 2098 |
Poolz Finance
2098
POOLX
|
$0.301998 | $55.41 | 12-04-2021 |
1559
|
-99.45% | 18,248.23% |
|
||
| 2099 |
JetTon Game
2099
JETTON
|
$0.193808 | $3.43 | 11-04-2024 |
464
|
-94.35% | 1,670.62% |
|
||
| 2100 |
Vulcan Forged LAVA
2100
LAVA
|
$0.006384 | $14.33 | 26-08-2022 |
1058
|
-99.96% | 224,390.98% |
|
32.484 Valute monitorate - Pagina 42 di 650