Cap Mercato $3.26T
-2.98%
Volume 24o $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Monete
33.766
+7
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Berkshire Hathaway tokenized stock (xStock)
2051
BRK.BX
|
$507.56 | $553.97 | 02-12-2025 |
3
|
-8.38% | 9.14% |
|
||
| 2052 |
CatSlap
2052
SLAP
|
$0.000371 | $0.010109 | 04-12-2024 |
366
|
-96.33% | 2,626.54% |
|
||
| 2053 |
UniBot
2053
UNIBOT
|
$1.61 | $236.01 | 16-08-2023 |
842
|
-99.32% | 14,552.17% |
|
||
| 2054 |
Swash
2054
SWASH
|
$0.001616 | $0.697711 | 01-11-2021 |
1495
|
-99.77% | 43,067.79% |
|
||
| 2055 |
Chain-key Ethereum
2055
CKETH
|
$3,025.72 | $5,202.23 | 07-11-2025 |
28
|
-41.84% | 71.93% |
|
||
| 2056 |
Crypterium
2056
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2873
|
-99.44% | 17,647.91% |
|
||
| 2057 |
Singularity Finance
2057
SFI
|
$0.010279 | $0.132713 | 14-02-2025 |
294
|
-92.25% | 1,191.05% |
|
||
| 2058 |
Thala
2058
THL
|
$0.032587 | $3.11 | 21-03-2024 |
624
|
-98.95% | 9,451.38% |
|
||
| 2059 |
Router Protocol
2059
ROUTE
|
$0.002458 | $0.078183 | 13-11-2024 |
387
|
-96.86% | 3,080.86% |
|
||
| 2060 |
Phantasma
2060
SOUL
|
$0.012822 | $3.97 | 01-12-2021 |
1465
|
-99.68% | 30,840.44% |
|
||
| 2061 |
Brett
2061
BRETT
|
$0.022901 | $0.631449 | 27-09-2024 |
434
|
-96.37% | 2,657.26% |
|
||
| 2062 |
GHOST
2062
GHOST
|
$0.056039 | $2.14 | 08-06-2020 |
2006
|
-97.38% | 3,723.13% |
|
||
| 2063 |
Crypton
2063
CRYPN
|
$0.150334 | $1.77 | 12-12-2021 |
1454
|
-91.52% | 1,079.58% |
|
||
| 2064 |
Broadcom tokenized stock (xStock)
2064
AVGOX
|
$389.21 | $403.83 | 28-11-2025 |
7
|
-3.62% | 3.76% |
|
||
| 2065 |
BOSAGORA
2065
BOA
|
$0.002753 | $0.624408 | 28-03-2021 |
1713
|
-99.56% | 22,583.51% |
|
||
| 2066 |
Frodo the virtual samurai
2066
FROG
|
$0.000314 | $0.007803 | 20-12-2024 |
350
|
-95.97% | 2,381.19% |
|
||
| 2067 |
Minati Coin
2067
MNTC
|
$0.250270 | $93.07 | 07-09-2023 |
820
|
-99.73% | 37,086.40% |
|
||
| 2068 |
PlayDapp
2068
PLAYDP
|
$0.002469 | $3.68 | 31-10-2021 |
1496
|
-99.93% | 148,807.74% |
|
||
| 2069 |
StupidCoin
2069
STUPID
|
$0.001570 | $0.019734 | 25-06-2025 |
163
|
-92.04% | 1,156.80% |
|
||
| 2070 |
Credefi
2070
CREDI
|
$0.002087 | $0.128165 | 10-12-2021 |
1456
|
-98.37% | 6,042.27% |
|
||
| 2071 |
Chirp
2071
CHIRP
|
$0.020456 | $0.257649 | 20-01-2025 |
319
|
-92.06% | 1,159.51% |
|
||
| 2072 |
Mode
2072
MODE
|
$0.000623 | $0.059482 | 07-05-2024 |
577
|
-98.95% | 9,440.26% |
|
||
| 2073 |
Medieval Empires
2073
MEE
|
$0.002782 | $0.031421 | 07-04-2024 |
607
|
-91.14% | 1,029.24% |
|
||
| 2074 |
Shardeum
2074
SHM
|
$0.000239 | $0.341187 | 09-05-2025 |
210
|
-99.93% | 142,710.92% |
|
||
| 2075 |
just buy $1 worth of this coin
2075
$1
|
$0.001556 | $0.067113 | 19-01-2025 |
320
|
-97.68% | 4,212.96% |
|
||
| 2076 |
MSTR2100
2076
MSTR
|
$0.075208 | $3.40 | 08-11-2024 |
392
|
-97.79% | 4,416.62% |
|
||
| 2077 |
Shrub
2077
SHRUB
|
$0.001633 | $0.243458 | 14-11-2024 |
386
|
-99.33% | 14,807.32% |
|
||
| 2078 |
BaaSid
2078
BAAS
|
$0.000153 | $0.027611 | 05-04-2021 |
1705
|
-99.45% | 17,919.53% |
|
||
| 2079 |
Banano
2079
BAN
|
$0.000953 | $0.058653 | 30-10-2021 |
1497
|
-98.38% | 6,056.52% |
|
||
| 2080 |
Q Protocol
2080
QGOV
|
$0.005521 | $0.501126 | 23-08-2024 |
469
|
-98.90% | 8,976.33% |
|
||
| 2081 |
Gorilla
2081
GORILLA
|
$0.001524 | $0.011043 | 09-05-2025 |
210
|
-86.20% | 624.40% |
|
||
| 2082 |
Stride Staked Osmo
2082
stOSMO
|
$0.098312 | $2.15 | 07-03-2024 |
638
|
-95.42% | 2,085.39% |
|
||
| 2083 |
LooksRare
2083
LOOKS
|
$0.001524 | $7.07 | 20-01-2022 |
1415
|
-99.98% | 464,094.25% |
|
||
| 2084 |
Adamant Messenger
2084
ADM
|
$0.013783 | $0.081526 | 10-03-2019 |
2462
|
-83.09% | 491.51% |
|
||
| 2085 |
StarSlax
2085
SSLX
|
$0.000607 | $0.008871 | 23-11-2023 |
743
|
-93.15% | 1,360.69% |
|
||
| 2086 |
SmartKey
2086
SKEY
|
$0.002915 | $0.553550 | 19-03-2021 |
1722
|
-99.47% | 18,888.76% |
|
||
| 2087 |
Marvell Technology Tokenized Stock (Ondo)
2087
MRVLon
|
$98.84 | $104.38 | 02-12-2025 |
3
|
-5.30% | 5.60% |
|
||
| 2088 |
BiCity AI Projects
2088
BICITY
|
$0.000362 | $0.957907 | 23-06-2024 |
530
|
-99.96% | 264,328.09% |
|
||
| 2089 |
StrikeBit AI
2089
STRIKE
|
$0.007200 | $0.032001 | 01-10-2025 |
65
|
-77.50% | 344.48% |
|
||
| 2090 |
BNB Card
2090
BNB CARD
|
$0.001509 | $0.007569 | 08-10-2025 |
58
|
-80.07% | 401.70% |
|
||
| 2091 |
Riser
2091
RIS
|
$0.005964 | $0.334234 | 12-07-2024 |
511
|
-98.22% | 5,504.14% |
|
||
| 2092 |
Dust
2092
DUST
|
$0.001483 | $0.026700 | 08-10-2025 |
58
|
-94.44% | 1,700.08% |
|
||
| 2093 |
Blocksquare Token
2093
BST
|
$0.024097 | $0.919077 | 28-03-2024 |
617
|
-97.38% | 3,714.09% |
|
||
| 2094 |
Lido Staked Matic
2094
stMATIC
|
$0.136626 | $1.65 | 18-02-2023 |
1021
|
-91.70% | 1,105.47% |
|
||
| 2095 |
Doge Eat Doge
2095
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
614
|
-98.49% | 6,538.81% |
|
||
| 2096 |
CryptoAutos
2096
AUTOS
|
$0.001982 | $0.072321 | 06-01-2025 |
333
|
-97.26% | 3,548.71% |
|
||
| 2097 |
VICE Token
2097
VICE
|
$0.001474 | $0.086105 | 08-06-2025 |
180
|
-98.29% | 5,739.70% |
|
||
| 2098 |
WhiteBridge Network
2098
WBAI
|
$0.007413 | $0.094775 | 15-10-2025 |
51
|
-92.18% | 1,178.45% |
|
||
| 2099 |
Tron Bull
2099
TRONBULL
|
$0.001534 | $0.193649 | 27-08-2024 |
465
|
-99.21% | 12,522.09% |
|
||
| 2100 |
Nexus
2100
NXS
|
$0.019004 | $15.86 | 06-01-2018 |
2890
|
-99.88% | 83,356.56% |
|
33.766 Valute monitorate - Pagina 42 di 676