Cap Mercato $4.04T
0.43%
Volume 24o $159.84B
-73.4%
BTC % 55.19%
-0.12%
ETH % 11.81%
0.16%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Griffin AI
2051
GAIN
|
$0.008425 | $0.236755 | 24-09-2025 |
32
|
-96.44% | 2,710.27% |
|
||
| 2052 |
MECCA
2052
MEA
|
$0.009508 | $0.028804 | 18-08-2025 |
69
|
-66.99% | 202.95% |
|
||
| 2053 |
Phantasma
2053
SOUL
|
$0.015883 | $3.97 | 01-12-2021 |
1425
|
-99.60% | 24,878.16% |
|
||
| 2054 |
Napoli Fan Token
2054
NAP
|
$0.456354 | $9.87 | 08-02-2023 |
991
|
-95.38% | 2,063.39% |
|
||
| 2055 |
Didi Bam Bam
2055
DDBAM
|
$0.093356 | $0.629549 | 04-12-2024 |
326
|
-85.17% | 574.35% |
|
||
| 2056 |
Arcas / Block Ape Scissors
2056
ARCAS
|
$0.028155 | $2.07 | 25-11-2021 |
1431
|
-98.64% | 7,255.00% |
|
||
| 2057 |
StarSlax
2057
SSLX
|
$0.000780 | $0.008871 | 23-11-2023 |
703
|
-91.21% | 1,037.47% |
|
||
| 2058 |
NanoByte Token
2058
NBT
|
$0.002054 | $0.060261 | 10-03-2022 |
1326
|
-96.59% | 2,833.53% |
|
||
| 2059 |
StreamCoin
2059
STRM
|
$0.001296 | $0.248949 | 19-05-2022 |
1256
|
-99.48% | 19,109.72% |
|
||
| 2060 |
Farcana
2060
FAR
|
$0.000480 | $0.206587 | 23-01-2024 |
642
|
-99.77% | 42,982.94% |
|
||
| 2061 |
Manifold Finance
2061
FOLD
|
$1.0666 | $310.90 | 16-11-2021 |
1440
|
-99.66% | 29,047.57% |
|
||
| 2062 |
Reploy
2062
RAI
|
$0.192808 | $13.61 | 05-01-2025 |
294
|
-98.58% | 6,961.16% |
|
||
| 2063 |
Blackrock, Inc. Tokenized Stock (Ondo)
2063
BLKon
|
$1,133.19 | $1,250.75 | 16-10-2025 |
10
|
-9.40% | 10.37% |
|
||
| 2064 |
CHIPS
2064
CHIPS
|
$0.091677 | $7.05 | 03-06-2021 |
1606
|
-98.70% | 7,584.88% |
|
||
| 2065 |
Bitcoin.ℏ
2065
BTC.ℏ
|
$0.699132 | $4.59 | 28-06-2025 |
120
|
-84.76% | 556.12% |
|
||
| 2066 |
Sugar Daddy Season
2066
SUGARDADDYSE1
|
$0.001922 | $0.044652 | 09-08-2025 |
78
|
-95.70% | 2,223.78% |
|
||
| 2067 |
SingularityDAO
2067
SDAO
|
$0.023211 | $6.61 | 06-09-2021 |
1511
|
-99.65% | 28,390.49% |
|
||
| 2068 |
Solcasino Token
2068
SCS
|
$0.001556 | $0.029186 | 27-03-2024 |
578
|
-94.67% | 1,775.26% |
|
||
| 2069 |
Kira Network
2069
KIRAN
|
$0.009287 | $2.87 | 17-02-2021 |
1712
|
-99.68% | 30,810.45% |
|
||
| 2070 |
Intel Tokenized Stock (Ondo)
2070
INTCon
|
$38.41 | $41.46 | 24-10-2025 |
2
|
-7.34% | 7.92% |
|
||
| 2071 |
DeHub
2071
DHB
|
$0.000468 | $0.065034 | 21-11-2021 |
1435
|
-99.28% | 13,793.82% |
|
||
| 2072 |
Shoggoth
2072
SHOGGOTH
|
$0.001898 | $0.163170 | 15-11-2024 |
345
|
-98.84% | 8,498.41% |
|
||
| 2073 |
Fuse Network
2073
FUSE
|
$0.008625 | $2.14 | 19-01-2022 |
1376
|
-99.60% | 24,680.47% |
|
||
| 2074 |
Rise
2074
RISE
|
$0.008851 | $1.70 | 28-12-2017 |
2859
|
-99.48% | 19,090.18% |
|
||
| 2075 |
NFT Worlds
2075
WRLD
|
$0.002652 | $0.620765 | 19-02-2022 |
1345
|
-99.57% | 23,303.54% |
|
||
| 2076 |
FACT0RN
2076
FACT
|
$1.70 | $108.44 | 01-03-2024 |
604
|
-98.43% | 6,268.55% |
|
||
| 2077 |
Signum (Ex Burst)
2077
SIGNA
|
$0.000885 | $0.019595 | 10-07-2021 |
1569
|
-95.48% | 2,114.40% |
|
||
| 2078 |
Banano
2078
BAN
|
$0.001171 | $0.058653 | 30-10-2021 |
1457
|
-98.00% | 4,906.73% |
|
||
| 2079 |
Humanode
2079
HMND
|
$0.012091 | $0.525208 | 09-03-2024 |
596
|
-97.70% | 4,243.75% |
|
||
| 2080 |
Chevron Tokenized Stock (Ondo)
2080
CVXon
|
$155.63 | $161.09 | 26-09-2025 |
30
|
-3.39% | 3.51% |
|
||
| 2081 |
Orbit Chain
2081
ORBC
|
$0.002742 | $4.68 | 01-04-2021 |
1669
|
-99.94% | 170,707.07% |
|
||
| 2082 |
Eternal AI
2082
EAI
|
$0.008197 | $0.286662 | 28-12-2024 |
302
|
-97.14% | 3,397.09% |
|
||
| 2083 |
Sipher
2083
SIPHER
|
$0.020885 | $1.1992 | 12-12-2021 |
1414
|
-98.26% | 5,641.64% |
|
||
| 2084 |
Uptrennd
2084
1UP
|
$0.004665 | $0.327127 | 26-12-2020 |
1765
|
-98.57% | 6,911.88% |
|
||
| 2085 |
Smoking Chicken Fish
2085
SCF
|
$0.001866 | $0.145374 | 14-10-2024 |
377
|
-98.72% | 7,690.14% |
|
||
| 2086 |
BlackCoin
2086
BLK
|
$0.052376 | $1.3055 | 07-01-2018 |
2849
|
-95.99% | 2,392.47% |
|
||
| 2087 |
zkRace / DeRace
2087
ZERC
|
$0.015532 | $8.26 | 25-11-2021 |
1431
|
-99.81% | 53,080.97% |
|
||
| 2088 |
Vyvo Smart Chain
2088
VSC
|
$0.001976 | $0.069220 | 30-12-2023 |
666
|
-97.15% | 3,403.64% |
|
||
| 2089 |
Tevaera
2089
TEVA
|
$0.003791 | $0.029243 | 19-02-2025 |
249
|
-87.04% | 671.35% |
|
||
| 2090 |
Swash
2090
SWASH
|
$0.001864 | $0.697711 | 01-11-2021 |
1455
|
-99.73% | 37,327.80% |
|
||
| 2091 |
Boop
2091
BOOP
|
$0.000019 | $0.000401 | 11-04-2024 |
563
|
-95.36% | 2,054.43% |
|
||
| 2092 |
Exactly Protocol
2092
EXA
|
$0.453427 | $6.56 | 17-08-2023 |
801
|
-93.08% | 1,345.99% |
|
||
| 2093 |
Gold tokenized ETF (xStock)
2093
GLDX
|
$378.15 | $458.50 | 12-10-2025 |
14
|
-17.52% | 21.25% |
|
||
| 2094 |
Meta Platforms Tokenized Stock (Ondo)
2094
METAon
|
$742.85 | $782.01 | 18-09-2025 |
38
|
-5.01% | 5.27% |
|
||
| 2095 |
SavannaSurvival
2095
SVSA
|
$0.009572 | $0.072628 | 20-10-2025 |
6
|
-86.82% | 658.76% |
|
||
| 2096 |
OFFICIAL K-POP
2096
KPOP
|
$0.000283 | $0.001003 | 15-07-2025 |
103
|
-71.79% | 254.45% |
|
||
| 2097 |
JumpToken
2097
JMPT
|
$0.969078 | $2.93 | 09-10-2022 |
1113
|
-66.88% | 201.94% |
|
||
| 2098 |
Ankr Staked BNB
2098
ANKRBNB
|
$1,227.87 | $1,499.62 | 13-10-2025 |
13
|
-18.12% | 22.13% |
|
||
| 2099 |
Doge Killer
2099
LEASH
|
$0.023907 | $8,983.59 | 11-05-2021 |
1629
|
-100.00% | 37,577,046.77% |
|
||
| 2100 |
LeverFi
2100
LEVER
|
$0.000032 | $0.005333 | 16-07-2022 |
1198
|
-99.39% | 16,427.15% |
|
33.517 Valute monitorate - Pagina 42 di 671