Cap Mercato $4.31T
1.56%
Volume 24o $294.35B
-7.75%
BTC % 53.34%
-0.26%
ETH % 12.76%
1.33%
Monete
33.129
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
BEERCOIN
2051
BEER
|
$0.00000395 | $0.000554 | 10-06-2024 |
459
|
-99.29% | 13,940.09% |
|
||
| 2052 |
moonpig
2052
MOONPIG
|
$0.002113 | $0.120415 | 23-05-2025 |
112
|
-98.25% | 5,598.88% |
|
||
| 2053 |
StupidCoin
2053
STUPID
|
$0.002204 | $0.019734 | 25-06-2025 |
79
|
-88.83% | 795.46% |
|
||
| 2054 |
RabBitcoin
2054
RBTC
|
$0.00000029 | $0.000030 | 12-11-2024 |
304
|
-99.03% | 10,207.45% |
|
||
| 2055 |
Unifi Protocol DAO
2055
UNFI
|
$0.221748 | $43.91 | 01-03-2021 |
1656
|
-99.50% | 19,703.13% |
|
||
| 2056 |
Dark Cheems
2056
TOTAKEKE
|
$0.001927 | $0.014424 | 26-07-2025 |
48
|
-86.64% | 648.39% |
|
||
| 2057 |
Cream Finance
2057
CREAM
|
$1.1394 | $368.26 | 04-02-2021 |
1681
|
-99.69% | 32,219.54% |
|
||
| 2058 |
RefundYourSOL
2058
RYS
|
$0.002154 | $0.002167 | 05-07-2025 |
69
|
-0.60% | 0.61% |
|
||
| 2059 |
Courage The Dog
2059
CCDOG
|
$0.002105 | $0.007128 | 12-08-2025 |
31
|
-70.47% | 238.60% |
|
||
| 2060 |
Shiba Predator
2060
QOM
|
$0.0000000030 | $0.00000039 | 03-04-2022 |
1258
|
-99.22% | 12,788.41% |
|
||
| 2061 |
Koinos
2061
KOIN
|
$0.026451 | $13.93 | 25-10-2022 |
1053
|
-99.81% | 52,569.50% |
|
||
| 2062 |
Redbrick
2062
BRIC
|
$0.008804 | $0.044278 | 09-08-2025 |
34
|
-80.12% | 402.94% |
|
||
| 2063 |
Optimus AI
2063
OPTI
|
$0.022070 | $0.615426 | 14-04-2023 |
882
|
-96.41% | 2,688.47% |
|
||
| 2064 |
TERMINUS
2064
TERMINUS
|
$0.020897 | $0.392554 | 14-11-2024 |
302
|
-94.68% | 1,778.55% |
|
||
| 2065 |
Centrality
2065
CENNZ
|
$0.001736 | $0.541558 | 25-04-2018 |
2697
|
-99.68% | 31,095.25% |
|
||
| 2066 |
MongCoin
2066
$MONG
|
$0.0000000030 | $0.00000035 | 06-05-2023 |
860
|
-99.15% | 11,723.93% |
|
||
| 2067 |
Machine Xchange Coin
2067
MXC
|
$0.000699 | $0.134609 | 19-01-2022 |
1332
|
-99.48% | 19,153.42% |
|
||
| 2068 |
Wrapped VSG
2068
WVSG
|
$0.000251 | $0.001637 | 16-06-2025 |
88
|
-84.66% | 551.73% |
|
||
| 2069 |
SALT
2069
SALT
|
$0.017302 | $17.74 | 29-12-2017 |
2814
|
-99.90% | 102,444.69% |
|
||
| 2070 |
Philtoken
2070
PHIL
|
$0.002071 | $0.050660 | 21-10-2024 |
326
|
-95.91% | 2,346.04% |
|
||
| 2071 |
TRUST AI
2071
TRT
|
$0.545036 | $9.90 | 15-02-2025 |
209
|
-94.49% | 1,715.70% |
|
||
| 2072 |
Apple tokenized stock (xStock)
2072
AAPLX
|
$231.58 | $240.37 | 05-09-2025 |
7
|
-3.66% | 3.80% |
|
||
| 2073 |
CryptoGPT
2073
GPT
|
$0.000378 | $0.147078 | 17-03-2023 |
910
|
-99.74% | 38,820.28% |
|
||
| 2074 |
Tune.FM
2074
JAM
|
$0.000069 | $0.041678 | 26-11-2021 |
1386
|
-99.83% | 60,287.39% |
|
||
| 2075 |
Any Inu
2075
AI
|
$0.00000489 | $0.000116 | 04-03-2024 |
557
|
-95.80% | 2,281.60% |
|
||
| 2076 |
Wizard Gang
2076
WIZARD
|
$0.002067 | $0.007469 | 23-04-2025 |
142
|
-72.33% | 261.40% |
|
||
| 2077 |
MagicCraft
2077
MCRT
|
$0.000403 | $0.097800 | 29-12-2021 |
1353
|
-99.59% | 24,197.92% |
|
||
| 2078 |
Rivalz Network
2078
RIZ
|
$0.001744 | $0.028231 | 21-02-2025 |
203
|
-93.82% | 1,518.93% |
|
||
| 2079 |
Nitro
2079
NITRO
|
$0.00000487 | $1,765.79 | 25-04-2025 |
140
|
-100.00% | 36,258,601,539.36% |
|
||
| 2080 |
StreamCoin
2080
STRM
|
$0.001333 | $0.248949 | 19-05-2022 |
1212
|
-99.46% | 18,575.67% |
|
||
| 2081 |
Titcoin
2081
TITC
|
$0.030017 | $10.21 | 11-02-2022 |
1309
|
-99.71% | 33,911.99% |
|
||
| 2082 |
Panda Swap
2082
PANDA
|
$0.002257 | $1.64 | 21-07-2025 |
53
|
-99.86% | 72,517.63% |
|
||
| 2083 |
Stobox Token
2083
STBU
|
$0.012917 | $0.500994 | 10-11-2021 |
1402
|
-97.42% | 3,778.47% |
|
||
| 2084 |
BLink
2084
BLINK
|
$0.010821 | $0.425432 | 07-04-2021 |
1619
|
-97.46% | 3,831.69% |
|
||
| 2085 |
Xaya
2085
CHI
|
$0.035033 | $2.23 | 16-11-2021 |
1396
|
-98.43% | 6,267.29% |
|
||
| 2086 |
DeFiChain
2086
DFI
|
$0.002411 | $5.62 | 06-12-2021 |
1376
|
-99.96% | 232,838.33% |
|
||
| 2087 |
Ta-da
2087
TADA
|
$0.002904 | $0.481589 | 22-02-2024 |
568
|
-99.40% | 16,482.24% |
|
||
| 2088 |
Wrapped Astar
2088
WASTR
|
$0.024150 | $0.196265 | 21-01-2024 |
600
|
-87.70% | 712.71% |
|
||
| 2089 |
Coinbase tokenized stock (xStock)
2089
COINX
|
$326.23 | $440.95 | 18-07-2025 |
56
|
-26.02% | 35.16% |
|
||
| 2090 |
Sentio Protocol
2090
SEN
|
$0.020217 | $0.777471 | 06-01-2025 |
249
|
-97.40% | 3,745.54% |
|
||
| 2091 |
PoolTogether
2091
POOL
|
$0.289295 | $70.22 | 16-11-2021 |
1396
|
-99.59% | 24,173.07% |
|
||
| 2092 |
Aipocalypto
2092
AIPO
|
$0.013904 | $0.014568 | 13-11-2024 |
303
|
-4.56% | 4.78% |
|
||
| 2093 |
BASE
2093
BASE
|
$0.00000209 | $0.000086 | 12-08-2023 |
762
|
-97.56% | 3,997.97% |
|
||
| 2094 |
Koala AI
2094
KOKO
|
$0.00000021 | $0.00000847 | 22-10-2024 |
325
|
-97.50% | 3,895.51% |
|
||
| 2095 |
Dexsport
2095
DESU
|
$0.018647 | $0.340642 | 19-11-2021 |
1393
|
-94.53% | 1,726.76% |
|
||
| 2096 |
Lnfi Network
2096
LN
|
$0.021413 | $0.047296 | 25-07-2025 |
49
|
-54.73% | 120.88% |
|
||
| 2097 |
Signum (Ex Burst)
2097
SIGNA
|
$0.000893 | $0.019595 | 10-07-2021 |
1525
|
-95.44% | 2,095.29% |
|
||
| 2098 |
Mettalex
2098
MTLX
|
$1.70 | $14.25 | 21-02-2021 |
1664
|
-88.09% | 739.56% |
|
||
| 2099 |
Xend Finance
2099
RWA
|
$0.017889 | $2.27 | 28-03-2021 |
1629
|
-99.21% | 12,594.95% |
|
||
| 2100 |
Venus BCH
2100
vBCH
|
$12.30 | $32.73 | 12-05-2021 |
1584
|
-62.43% | 166.20% |
|
33.129 Valute monitorate - Pagina 42 di 663