Cap Mercato $4.56T
1.79%
Volume 24o $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
MarsDAO
2051
MDAO
|
$0.030988 | $0.646516 | 10-02-2023 |
968
|
-95.21% | 1,986.37% |
|
||
| 2052 |
IBM Tokenized Stock (Ondo)
2052
IBMon
|
$289.91 | $292.83 | 03-10-2025 |
2
|
-1.00% | 1.01% |
|
||
| 2053 |
Presearch
2053
PRE
|
$0.005504 | $1.4039 | 03-01-2018 |
2832
|
-99.61% | 25,408.07% |
|
||
| 2054 |
SunContract
2054
SNC
|
$0.027681 | $0.705698 | 08-01-2018 |
2827
|
-96.08% | 2,449.42% |
|
||
| 2055 |
MetaCene
2055
MAK
|
$0.004183 | $0.138289 | 06-09-2024 |
394
|
-96.98% | 3,206.24% |
|
||
| 2056 |
Wrapped Venom
2056
WVENOM
|
$0.140000 | $0.244587 | 07-07-2025 |
90
|
-42.76% | 74.71% |
|
||
| 2057 |
UIUI
2057
UI
|
$0.003625 | $0.023131 | 22-08-2025 |
44
|
-84.33% | 538.09% |
|
||
| 2058 |
Minted
2058
MTD
|
$0.011689 | $0.536676 | 06-11-2022 |
1064
|
-97.82% | 4,491.20% |
|
||
| 2059 |
Solchat
2059
CHAT
|
$0.268015 | $19.45 | 18-03-2024 |
566
|
-98.62% | 7,156.19% |
|
||
| 2060 |
TERMINUS
2060
TERMINUS
|
$0.021492 | $0.392554 | 14-11-2024 |
325
|
-94.53% | 1,726.54% |
|
||
| 2061 |
MASQ
2061
MASQ
|
$0.062292 | $24,694.13 | 19-01-2022 |
1355
|
-100.00% | 39,642,704.70% |
|
||
| 2062 |
Aeternity
2062
AE
|
$0.005533 | $5.86 | 29-04-2018 |
2716
|
-99.91% | 105,728.84% |
|
||
| 2063 |
UFO Gaming
2063
UFO
|
$0.00000008 | $0.000056 | 25-11-2021 |
1410
|
-99.85% | 68,093.80% |
|
||
| 2064 |
Orbitt Token
2064
ORBT
|
$0.142601 | $0.693224 | 19-01-2025 |
259
|
-79.43% | 386.13% |
|
||
| 2065 |
AgriDex
2065
AGRI
|
$0.007483 | $0.172754 | 13-12-2024 |
296
|
-95.67% | 2,208.59% |
|
||
| 2066 |
ThreeFold Token
2066
TFT
|
$0.002510 | $0.318712 | 08-03-2024 |
576
|
-99.21% | 12,598.40% |
|
||
| 2067 |
BNB Card
2067
BNB CARD
|
$0.002116 | $0.005172 | 27-03-2025 |
192
|
-59.09% | 144.43% |
|
||
| 2068 |
Vyvo Smart Chain
2068
VSC
|
$0.002239 | $0.069220 | 30-12-2023 |
645
|
-96.77% | 2,991.39% |
|
||
| 2069 |
ToCa.Gg
2069
TCG
|
$0.002100 | $0.005366 | 15-09-2025 |
20
|
-60.86% | 155.51% |
|
||
| 2070 |
Bitcoin 2
2070
BTC2
|
$0.114199 | $36.93 | 06-06-2019 |
2313
|
-99.69% | 32,242.10% |
|
||
| 2071 |
BEERCOIN
2071
BEER
|
$0.00000381 | $0.000554 | 10-06-2024 |
482
|
-99.31% | 14,464.05% |
|
||
| 2072 |
Gari Network
2072
GARI
|
$0.003725 | $0.983518 | 21-02-2022 |
1322
|
-99.62% | 26,303.35% |
|
||
| 2073 |
Cream Finance
2073
CREAM
|
$1.1264 | $368.26 | 04-02-2021 |
1704
|
-99.69% | 32,593.71% |
|
||
| 2074 |
Serenity Shield
2074
SERSH
|
$0.050193 | $1.2001 | 19-12-2023 |
656
|
-95.82% | 2,290.99% |
|
||
| 2075 |
MagicCraft
2075
MCRT
|
$0.000413 | $0.097800 | 29-12-2021 |
1376
|
-99.58% | 23,579.78% |
|
||
| 2076 |
Talent Protocol
2076
TALENT
|
$0.007013 | $0.145351 | 04-11-2024 |
335
|
-95.17% | 1,972.46% |
|
||
| 2077 |
BOTIFY
2077
BOTIFY
|
$0.002067 | $0.050163 | 22-01-2025 |
256
|
-95.88% | 2,326.99% |
|
||
| 2078 |
The Nation Token
2078
NATO
|
$0.00000206 | $0.00000366 | 25-12-2024 |
284
|
-43.55% | 77.14% |
|
||
| 2079 |
Degen Spartan AI
2079
DEGENAI
|
$0.002064 | $0.090774 | 03-01-2025 |
275
|
-97.73% | 4,298.64% |
|
||
| 2080 |
Klima DAO
2080
KLIMA
|
$0.257516 | $3,946.02 | 26-10-2021 |
1440
|
-99.99% | 1,532,238.48% |
|
||
| 2081 |
Chihuahua
2081
HUAHUA
|
$0.000022 | $0.009854 | 20-01-2022 |
1354
|
-99.78% | 44,786.03% |
|
||
| 2082 |
Overlay
2082
OVL
|
$0.163964 | $0.635947 | 14-08-2025 |
52
|
-74.22% | 287.86% |
|
||
| 2083 |
Alibaba Tokenized Stock (Ondo)
2083
BABAon
|
$189.61 | $191.87 | 03-10-2025 |
2
|
-1.18% | 1.19% |
|
||
| 2084 |
hehe
2084
HEHE
|
$0.002429 | $0.045533 | 17-11-2024 |
322
|
-94.66% | 1,774.31% |
|
||
| 2085 |
POOH
2085
POOH
|
$0.0000000040 | $0.00000020 | 06-05-2023 |
883
|
-97.97% | 4,824.37% |
|
||
| 2086 |
iBTC / DLC.Link
2086
IBTC
|
$108,294.15 | $127,696.13 | 20-09-2025 |
15
|
-15.19% | 17.92% |
|
||
| 2087 |
Black Mirror Experience
2087
MIRROR
|
$0.021240 | $0.083972 | 09-09-2025 |
26
|
-74.71% | 295.35% |
|
||
| 2088 |
Keep3rV1
2088
KP3R
|
$4.77 | $2,056.10 | 13-11-2021 |
1422
|
-99.77% | 43,022.63% |
|
||
| 2089 |
Swash
2089
SWASH
|
$0.002035 | $0.697711 | 01-11-2021 |
1434
|
-99.71% | 34,179.32% |
|
||
| 2090 |
LUCE
2090
LUCE
|
$0.002023 | $0.297601 | 14-11-2024 |
325
|
-99.32% | 14,609.61% |
|
||
| 2091 |
NanoByte Token
2091
NBT
|
$0.002134 | $0.060261 | 10-03-2022 |
1305
|
-96.46% | 2,723.40% |
|
||
| 2092 |
DecideAI
2092
DCD
|
$0.004121 | $0.110251 | 10-09-2024 |
390
|
-96.26% | 2,575.19% |
|
||
| 2093 |
CrappyBird
2093
CRAPPY
|
$0.001680 | $0.004680 | 21-07-2025 |
76
|
-64.11% | 178.63% |
|
||
| 2094 |
Rage Guy
2094
RAGE
|
$0.002041 | $0.005154 | 19-09-2025 |
16
|
-60.39% | 152.48% |
|
||
| 2095 |
Optimus AI
2095
OPTI
|
$0.021117 | $0.615426 | 14-04-2023 |
905
|
-96.57% | 2,814.42% |
|
||
| 2096 |
Choise.com
2096
CHO
|
$0.004312 | $1.3833 | 01-09-2022 |
1130
|
-99.69% | 31,975.49% |
|
||
| 2097 |
AIPAD
2097
AIPAD
|
$0.010323 | $0.771616 | 02-03-2023 |
948
|
-98.66% | 7,374.99% |
|
||
| 2098 |
Walmart Tokenized Stock (Ondo)
2098
WMTon
|
$101.81 | $105.88 | 17-09-2025 |
18
|
-3.84% | 4.00% |
|
||
| 2099 |
Tron Bull
2099
TRONBULL
|
$0.002097 | $0.193649 | 27-08-2024 |
404
|
-98.92% | 9,135.71% |
|
||
| 2100 |
JumpToken
2100
JMPT
|
$1.0516 | $2.93 | 09-10-2022 |
1092
|
-64.06% | 178.25% |
|
33.322 Valute monitorate - Pagina 42 di 667