Cap Mercato $3.49T
-0.14%
Volume 24o $296.81B
-1.38%
BTC % 55.07%
0.83%
ETH % 11.45%
-0.78%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Safemars
2051
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1732
|
-99.61% | 25,344.44% |
|
||
| 2052 |
Cocoro (officialcocoro.com)
2052
COCORO
|
$0.002065 | $0.015442 | 13-05-2025 |
247
|
-86.63% | 647.70% |
|
||
| 2053 |
Wild Crypto
2053
WILD
|
$0.067382 | $8.13 | 29-10-2021 |
1539
|
-99.17% | 11,964.95% |
|
||
| 2054 |
KLEVA Protocol
2054
KLEVA
|
$0.023760 | $0.450233 | 18-01-2024 |
728
|
-94.72% | 1,794.95% |
|
||
| 2055 |
RWA Inc.
2055
RWA
|
$0.003329 | $0.135608 | 05-12-2024 |
406
|
-97.54% | 3,973.22% |
|
||
| 2056 |
YURU COIN
2056
YURU
|
$0.200288 | $1.1897 | 14-08-2025 |
154
|
-83.17% | 494.00% |
|
||
| 2057 |
Titcoin
2057
TITC
|
$0.024484 | $10.21 | 11-02-2022 |
1434
|
-99.76% | 41,598.57% |
|
||
| 2058 |
Vexanium
2058
VEX
|
$0.002230 | $0.047122 | 01-08-2018 |
2724
|
-95.27% | 2,012.82% |
|
||
| 2059 |
Singularity Finance
2059
SFI
|
$0.010488 | $0.132713 | 14-02-2025 |
335
|
-92.10% | 1,165.35% |
|
||
| 2060 |
Stool Prisondente
2060
JAILSTOOL
|
$0.001625 | $0.108548 | 10-02-2025 |
339
|
-98.50% | 6,580.86% |
|
||
| 2061 | $333.47 | $620.98 | 09-11-2025 |
67
|
-46.30% | 86.22% |
|
|||
| 2062 |
Costco Tokenized Stock (Ondo)
2062
COSTon
|
$948.91 | $972.36 | 08-09-2025 |
129
|
-2.41% | 2.47% |
|
||
| 2063 |
Crypterium
2063
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2914
|
-99.44% | 17,647.91% |
|
||
| 2064 |
Pwease
2064
PWEASE
|
$0.001597 | $0.050432 | 15-03-2025 |
306
|
-96.83% | 3,057.80% |
|
||
| 2065 |
KOMPETE
2065
KOMPETE
|
$0.002122 | $0.054872 | 07-03-2024 |
679
|
-96.13% | 2,486.11% |
|
||
| 2066 |
Zyfi
2066
ZFI
|
$0.020323 | $0.065766 | 07-01-2025 |
373
|
-69.10% | 223.61% |
|
||
| 2067 |
Blocksquare Token
2067
BST
|
$0.025855 | $0.919077 | 28-03-2024 |
658
|
-97.19% | 3,454.70% |
|
||
| 2068 |
GensoKishi’s Metaverse
2068
MV
|
$0.004117 | $1.67 | 08-02-2022 |
1437
|
-99.75% | 40,343.71% |
|
||
| 2069 |
Fleek
2069
FLK
|
$0.079354 | $0.444631 | 14-10-2025 |
93
|
-82.15% | 460.31% |
|
||
| 2070 |
BOB
2070
BOB
|
$0.00000230 | $0.000219 | 06-05-2023 |
985
|
-98.95% | 9,416.02% |
|
||
| 2071 |
Accenture Tokenized Stock (Ondo)
2071
ACNon
|
$291.68 | $293.55 | 14-01-2026 |
1
|
-0.64% | 0.64% |
|
||
| 2072 |
Berkshire Hathaway tokenized stock (xStock)
2072
BRK.BX
|
$495.20 | $553.97 | 02-12-2025 |
44
|
-10.61% | 11.87% |
|
||
| 2073 |
E Money
2073
EMYC
|
$0.010229 | $0.274930 | 23-01-2025 |
357
|
-96.28% | 2,587.83% |
|
||
| 2074 |
Matchain
2074
MAT
|
$0.131176 | $2.89 | 19-06-2025 |
210
|
-95.46% | 2,104.86% |
|
||
| 2075 |
SmartKey
2075
SKEY
|
$0.002978 | $0.553550 | 19-03-2021 |
1763
|
-99.46% | 18,487.84% |
|
||
| 2076 |
PlayDapp
2076
PLAYDP
|
$0.002457 | $3.68 | 31-10-2021 |
1537
|
-99.93% | 149,514.56% |
|
||
| 2077 |
Cycle Network
2077
CYC
|
$0.010259 | $0.114042 | 15-08-2025 |
153
|
-91.00% | 1,011.63% |
|
||
| 2078 |
Kira Network
2078
KIRAN
|
$0.007656 | $2.87 | 17-02-2021 |
1793
|
-99.73% | 37,395.28% |
|
||
| 2079 |
Griffin AI
2079
GAIN
|
$0.003527 | $0.236755 | 24-09-2025 |
113
|
-98.51% | 6,613.58% |
|
||
| 2080 |
NanoByte Token
2080
NBT
|
$0.001658 | $0.060261 | 10-03-2022 |
1407
|
-97.25% | 3,533.64% |
|
||
| 2081 |
OciCat
2081
OCICAT
|
$0.0000000040 | $0.00000002 | 19-08-2025 |
149
|
-77.42% | 342.77% |
|
||
| 2082 |
Prosper
2082
PROS
|
$0.030450 | $9.39 | 21-02-2021 |
1789
|
-99.68% | 30,751.59% |
|
||
| 2083 |
San Chan
2083
SAN
|
$0.001656 | $0.035828 | 03-02-2025 |
346
|
-95.38% | 2,064.03% |
|
||
| 2084 |
Baidu Tokenized Stock (Ondo)
2084
BIDUon
|
$149.08 | $154.05 | 14-01-2026 |
1
|
-3.23% | 3.33% |
|
||
| 2085 |
BABB
2085
BAX
|
$0.000019 | $0.003377 | 27-04-2018 |
2820
|
-99.45% | 17,929.05% |
|
||
| 2086 |
SCOR
2086
SCOR
|
$0.009314 | $0.032703 | 17-12-2025 |
29
|
-71.52% | 251.11% |
|
||
| 2087 |
Port3 Network
2087
PORT3
|
$0.002227 | $0.317357 | 30-03-2024 |
656
|
-99.30% | 14,150.33% |
|
||
| 2088 |
Exactly Protocol
2088
EXA
|
$0.343216 | $6.56 | 17-08-2023 |
882
|
-94.77% | 1,810.32% |
|
||
| 2089 |
Anome
2089
ANOME
|
$0.051166 | $0.195067 | 28-10-2025 |
79
|
-73.77% | 281.24% |
|
||
| 2090 |
Thala
2090
THL
|
$0.031305 | $3.11 | 21-03-2024 |
665
|
-98.99% | 9,842.55% |
|
||
| 2091 |
Xavier: Renegade Angel
2091
XAVIER
|
$0.001529 | $0.016512 | 18-06-2025 |
211
|
-90.74% | 979.81% |
|
||
| 2092 |
ReddCoin
2092
RDD
|
$0.000031 | $454.95 | 29-12-2023 |
748
|
-100.00% | 1,452,315,099.14% |
|
||
| 2093 |
Chirp
2093
CHIRP
|
$0.018546 | $0.257649 | 20-01-2025 |
360
|
-92.80% | 1,289.27% |
|
||
| 2094 |
JINDOGE
2094
JINDO
|
$0.001524 | $0.001553 | 14-01-2026 |
1
|
-1.90% | 1.93% |
|
||
| 2095 |
Electric Vehicle Zone
2095
EVZ
|
$0.000550 | $0.665806 | 06-04-2021 |
1745
|
-99.92% | 121,028.07% |
|
||
| 2096 |
Petrobras Tokenized Stock (Ondo)
2096
PBRon
|
$12.56 | $13.50 | 25-09-2025 |
112
|
-6.96% | 7.48% |
|
||
| 2097 |
Vyvo Smart Chain
2097
VSC
|
$0.001604 | $0.069220 | 30-12-2023 |
747
|
-97.68% | 4,215.11% |
|
||
| 2098 |
MilkyWay
2098
MILKY
|
$0.003922 | $0.160257 | 03-05-2025 |
257
|
-97.55% | 3,985.76% |
|
||
| 2099 |
Landshare
2099
LAND
|
$0.281525 | $12.46 | 11-11-2021 |
1526
|
-97.74% | 4,326.47% |
|
||
| 2100 |
Renta Network
2100
RENTA
|
$0.002993 | $0.035642 | 16-01-2025 |
364
|
-91.60% | 1,090.72% |
|
34.045 Valute monitorate - Pagina 42 di 681