Cap Mercato $2.38T
-3.27%
Volume 24o $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Dione Protocol
2051
DIONE
|
$0.000101 | $0.018867 | 10-04-2024 |
685
|
-99.47% | 18,667.27% |
|
||
| 2052 |
Pepe 2.0
2052
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
730
|
-99.18% | 12,103.11% |
|
||
| 2053 |
DeFi Kingdoms
2053
JEWEL
|
$0.010506 | $23.36 | 05-01-2022 |
1511
|
-99.96% | 222,289.44% |
|
||
| 2054 |
Trading and Payment Token
2054
TPTU
|
$0.079247 | $1.2192 | 06-10-2025 |
141
|
-93.50% | 1,438.45% |
|
||
| 2055 |
JumpToken
2055
JMPT
|
$0.627305 | $2.93 | 09-10-2022 |
1234
|
-78.56% | 366.44% |
|
||
| 2056 |
Perpetual Protocol
2056
PERP
|
$0.017934 | $24.84 | 30-08-2021 |
1639
|
-99.93% | 138,429.26% |
|
||
| 2057 |
WINR Protocol
2057
WINR
|
$0.001659 | $0.145809 | 28-12-2023 |
789
|
-98.86% | 8,688.88% |
|
||
| 2058 |
Envion
2058
EVN
|
$0.009273 | $1.67 | 10-05-2022 |
1386
|
-99.44% | 17,899.62% |
|
||
| 2059 |
Dejitaru Tsuka
2059
TSUKA
|
$0.001174 | $0.247351 | 24-09-2022 |
1249
|
-99.53% | 20,969.85% |
|
||
| 2060 |
Cream Finance
2060
CREAM
|
$0.632475 | $368.26 | 04-02-2021 |
1846
|
-99.83% | 58,124.62% |
|
||
| 2061 |
EverRise
2061
RISE
|
$0.000018 | $0.002372 | 18-12-2024 |
433
|
-99.23% | 12,845.84% |
|
||
| 2062 |
Gamium
2062
GMM
|
$0.000024 | $0.012341 | 03-04-2022 |
1423
|
-99.81% | 51,925.95% |
|
||
| 2063 |
USDJ
2063
USDJ
|
$0.464948 | $6.09 | 16-11-2025 |
100
|
-92.36% | 1,209.59% |
|
||
| 2064 |
AllUnity EUR
2064
EURAU
|
$1.1770 | $1.2042 | 27-01-2026 |
28
|
-2.26% | 2.31% |
|
||
| 2065 |
Superfluid
2065
SUP
|
$0.011237 | $0.015820 | 14-02-2026 |
10
|
-28.97% | 40.78% |
|
||
| 2066 |
ValleyDAO
2066
GROW
|
$0.107180 | $2.38 | 04-01-2025 |
416
|
-95.50% | 2,120.49% |
|
||
| 2067 |
Pfizer tokenized stock (xStock)
2067
PFEX
|
$26.99 | $28.68 | 11-02-2026 |
13
|
-5.89% | 6.26% |
|
||
| 2068 |
Wrapped Near
2068
WNEAR
|
$0.975086 | $20.46 | 15-01-2022 |
1501
|
-95.24% | 1,998.65% |
|
||
| 2069 |
Hege
2069
HEGE
|
$0.001121 | $0.049750 | 28-11-2024 |
453
|
-97.75% | 4,339.20% |
|
||
| 2070 |
GemHUB
2070
GHUB
|
$0.008345 | $0.439015 | 29-10-2022 |
1214
|
-98.10% | 5,160.95% |
|
||
| 2071 |
Mumu the Bull
2071
MUMU
|
$0.00000049 | $0.000119 | 29-07-2024 |
575
|
-99.59% | 24,170.05% |
|
||
| 2072 |
Shoggoth
2072
SHOGGOTH
|
$0.001116 | $0.163170 | 15-11-2024 |
466
|
-99.32% | 14,519.14% |
|
||
| 2073 |
Chipotle Tokenized Stock (Ondo)
2073
CMGon
|
$36.43 | $42.59 | 15-10-2025 |
132
|
-14.46% | 16.90% |
|
||
| 2074 |
Saito
2074
SAITO
|
$0.000563 | $0.129195 | 16-11-2021 |
1561
|
-99.56% | 22,836.63% |
|
||
| 2075 |
Dingocoin
2075
DINGO
|
$0.00000968 | $0.000207 | 13-12-2024 |
438
|
-95.32% | 2,038.53% |
|
||
| 2076 |
Lido Staked Matic
2076
stMATIC
|
$0.123904 | $1.65 | 18-02-2023 |
1102
|
-92.48% | 1,229.25% |
|
||
| 2077 |
Airbnb Tokenized Stock (Ondo)
2077
ABNBon
|
$125.33 | $140.10 | 09-01-2026 |
46
|
-10.54% | 11.78% |
|
||
| 2078 |
Accenture Tokenized Stock (Ondo)
2078
ACNon
|
$199.72 | $293.55 | 14-01-2026 |
41
|
-31.96% | 46.98% |
|
||
| 2079 |
Mother Iggy
2079
MOTHER
|
$0.001121 | $0.229207 | 07-06-2024 |
627
|
-99.51% | 20,350.02% |
|
||
| 2080 |
Bitcoin.ℏ
2080
BTC.ℏ
|
$0.401692 | $4.59 | 28-06-2025 |
241
|
-91.24% | 1,041.96% |
|
||
| 2081 |
IDRX
2081
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
963
|
-41.61% | 71.27% |
|
||
| 2082 |
Goldman Sachs Tokenized Stock (Ondo)
2082
GSon
|
$893.13 | $983.79 | 16-01-2026 |
39
|
-9.21% | 10.15% |
|
||
| 2083 |
Artrade
2083
ATR
|
$0.000874 | $0.099875 | 03-04-2024 |
692
|
-99.13% | 11,330.79% |
|
||
| 2084 |
Areum
2084
AREA
|
$0.009330 | $0.024904 | 13-01-2026 |
42
|
-62.54% | 166.92% |
|
||
| 2085 |
LABUBU SOL
2085
LABUBU
|
$0.001101 | $3.65 | 06-01-2026 |
49
|
-99.97% | 331,778.88% |
|
||
| 2086 |
Somnium Space Cubes
2086
SMNSC
|
$0.087669 | $69.07 | 16-11-2021 |
1561
|
-99.87% | 78,681.81% |
|
||
| 2087 |
Solanium
2087
SLIM
|
$0.010954 | $5.70 | 15-09-2021 |
1623
|
-99.81% | 51,940.43% |
|
||
| 2088 |
E Money
2088
EMYC
|
$0.006697 | $0.274930 | 23-01-2025 |
397
|
-97.56% | 4,005.45% |
|
||
| 2089 |
Netflix Tokenized Stock (Ondo)
2089
NFLXon
|
$760.49 | $10,517.40 | 21-11-2025 |
95
|
-92.77% | 1,282.98% |
|
||
| 2090 |
zkRace / DeRace
2090
ZERC
|
$0.009019 | $8.26 | 25-11-2021 |
1552
|
-99.89% | 91,487.85% |
|
||
| 2091 |
Alvara Protocol
2091
ALVA
|
$0.012269 | $2.82 | 10-03-2024 |
716
|
-99.57% | 22,916.92% |
|
||
| 2092 |
Singularity Finance
2092
SFI
|
$0.006945 | $0.132713 | 14-02-2025 |
375
|
-94.77% | 1,811.03% |
|
||
| 2093 |
RWA Inc.
2093
RWA
|
$0.002193 | $0.135608 | 05-12-2024 |
446
|
-98.38% | 6,083.60% |
|
||
| 2094 |
Stride
2094
STRD
|
$0.026585 | $7.14 | 06-02-2024 |
749
|
-99.63% | 26,774.24% |
|
||
| 2095 |
Push Protocol
2095
PUSH
|
$0.011907 | $0.042438 | 14-08-2025 |
194
|
-71.94% | 256.42% |
|
||
| 2096 |
BABB
2096
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2860
|
-99.62% | 26,146.87% |
|
||
| 2097 |
Celsius Network
2097
CEL
|
$0.028329 | $8.02 | 03-06-2021 |
1727
|
-99.65% | 28,221.67% |
|
||
| 2098 |
Selfkey
2098
KEY
|
$0.000178 | $0.090307 | 15-01-2018 |
2962
|
-99.80% | 50,700.77% |
|
||
| 2099 |
UnitedHealth Tokenized Stock (Ondo)
2099
UNHon
|
$277.32 | $385.28 | 28-10-2025 |
119
|
-28.02% | 38.93% |
|
||
| 2100 |
NanoByte Token
2100
NBT
|
$0.001118 | $0.060261 | 10-03-2022 |
1447
|
-98.14% | 5,288.43% |
|
34.257 Valute monitorate - Pagina 42 di 686