Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8451 |
Grapeswap
8451
GRAPE
|
$0.00000536 | $0.001799 | 13-10-2022 |
758
|
-99.70% | 33,499.96% |
|
||
| 8452 |
BlueBenx
8452
BENX
|
$0.000032 | $0.269602 | 28-06-2022 |
865
|
-99.99% | 835,901.25% |
|
||
| 8453 |
MetaVerse-M
8453
M
|
$0.000395 | $0.069401 | 23-06-2022 |
870
|
-99.43% | 17,480.92% |
|
||
| 8454 |
ElonXAIDogeMessi69PepeInu
8454
BITCOIN
|
$0.0000000020 | $0.00000005 | 31-08-2024 |
70
|
-95.73% | 2,242.64% |
|
||
| 8455 |
Blast Pepe
8455
BEPE
|
$0.00000089 | $0.000080 | 04-03-2024 |
250
|
-98.88% | 8,847.37% |
|
||
| 8456 |
JEFF
8456
JEFF
|
$0.00000063 | $0.000021 | 12-02-2024 |
271
|
-97.06% | 3,299.91% |
|
||
| 8457 |
Monster
8457
MST
|
$0.016409 | $5.32 | 12-01-2022 |
1032
|
-99.69% | 32,334.69% |
|
||
| 8458 |
Gamepass Network
8458
GPN
|
$0.000020 | $0.004164 | 05-12-2023 |
340
|
-99.52% | 20,739.26% |
|
||
| 8459 |
Online Cold Wallet
8459
OCW
|
$0.005623 | $0.359083 | 20-04-2022 |
934
|
-98.43% | 6,285.60% |
|
||
| 8460 |
unshETH
8460
USH
|
$0.001675 | $0.719481 | 14-04-2023 |
575
|
-99.77% | 42,855.48% |
|
||
| 8461 |
Dot Finance
8461
PINKDF
|
$0.001996 | $1.3904 | 10-08-2021 |
1187
|
-99.86% | 69,550.84% |
|
||
| 8462 |
Bullshit Inu
8462
BULL
|
$0.0000000100 | $0.000014 | 18-05-2022 |
906
|
-99.93% | 135,545.91% |
|
||
| 8463 |
GIB
8463
GIB
|
$0.000057 | $0.005861 | 15-03-2024 |
239
|
-99.03% | 10,203.19% |
|
||
| 8464 |
Shrapnel
8464
SHRAP
|
$30.95 | $106.04 | 19-03-2023 |
601
|
-70.81% | 242.58% |
|
||
| 8465 |
BambooDeFi
8465
BAMBOOD
|
$0.000422 | $3.50 | 11-05-2021 |
1278
|
-99.99% | 829,967.77% |
|
||
| 8466 |
Vendit
8466
VNDT
|
$0.000472 | $0.041022 | 02-09-2021 |
1164
|
-98.85% | 8,595.21% |
|
||
| 8467 |
Age of Tanks
8467
A.O.T
|
$0.000119 | $1.2861 | 02-12-2021 |
1073
|
-99.99% | 1,078,074.95% |
|
||
| 8468 |
Solidly
8468
SOLID
|
$0.001802 | $14.12 | 27-02-2022 |
986
|
-99.99% | 783,221.17% |
|
||
| 8469 |
BlockAura
8469
TBAC
|
$0.003189 | $32.49 | 20-07-2022 |
843
|
-99.99% | 1,018,765.87% |
|
||
| 8470 |
Bogged Finance
8470
BOG
|
$0.020206 | $105.52 | 29-07-2021 |
1199
|
-99.98% | 522,122.38% |
|
||
| 8471 |
Lydia Finance
8471
LYD
|
$0.000247 | $0.140370 | 27-09-2021 |
1139
|
-99.82% | 56,738.98% |
|
||
| 8472 |
Book of Derp
8472
BODE
|
$0.000019 | $0.001234 | 01-04-2024 |
222
|
-98.45% | 6,347.71% |
|
||
| 8473 |
AMMYI Coin
8473
AMI
|
$0.003910 | $2.23 | 06-08-2021 |
1191
|
-99.82% | 56,946.33% |
|
||
| 8474 |
GameFork
8474
GAMEFORK
|
$0.0000000020 | $0.00000003 | 23-02-2024 |
260
|
-93.58% | 1,457.28% |
|
||
| 8475 |
Omni
8475
OMNI
|
$0.9984 | $228.93 | 25-12-2013 |
3972
|
-99.56% | 22,829.66% |
|
||
| 8476 |
Mojito Markets
8476
MOJO
|
$0.000863 | $0.428155 | 09-04-2024 |
214
|
-99.80% | 49,523.77% |
|
||
| 8477 |
AmpleSwap (new)
8477
AMPLE
|
$0.00000099 | $0.000281 | 03-03-2023 |
617
|
-99.65% | 28,260.31% |
|
||
| 8478 |
GAMEBUD
8478
GAMEBUD
|
$0.024514 | $1.3922 | 25-06-2024 |
137
|
-98.24% | 5,579.11% |
|
||
| 8479 |
Layer2DAO
8479
L2DAO
|
$0.000593 | $0.014421 | 24-08-2022 |
808
|
-95.89% | 2,333.80% |
|
||
| 8480 |
SIRIN LABS Token
8480
SRN
|
$0.000503 | $3.80 | 22-01-2018 |
2483
|
-99.99% | 755,394.46% |
|
||
| 8481 |
Doge-PEPE
8481
DOGEPEPE
|
$0.00000309 | $0.000041 | 05-06-2024 |
157
|
-92.55% | 1,241.72% |
|
||
| 8482 |
Moola Celo
8482
mCELO
|
$0.635538 | $5.45 | 14-01-2022 |
1030
|
-88.34% | 757.46% |
|
||
| 8483 |
Sector Finance
8483
SECT
|
$0.030300 | $0.184928 | 08-04-2023 |
581
|
-83.62% | 510.33% |
|
||
| 8484 |
Shiba Inu Classic
8484
SHIBIC
|
$0.00000003 | $0.00000198 | 18-01-2022 |
1026
|
-98.69% | 7,515.89% |
|
||
| 8485 |
Green Universe Coin
8485
GUC
|
$0.000027 | $0.119369 | 14-06-2023 |
514
|
-99.98% | 441,760.30% |
|
||
| 8486 |
Fuku-Kun (fukuonsol.vip)
8486
FUKU
|
$0.000035 | $0.001817 | 12-08-2024 |
89
|
-98.05% | 5,030.29% |
|
||
| 8487 |
L3USD
8487
L3USD
|
$0.350019 | $0.936510 | 26-04-2024 |
197
|
-62.63% | 167.56% |
|
||
| 8488 |
AutoDCA
8488
DCA
|
$0.000383 | $0.002713 | 14-05-2023 |
545
|
-85.89% | 608.93% |
|
||
| 8489 |
Mineable
8489
MNB
|
$0.000139 | $0.061038 | 07-03-2023 |
613
|
-99.77% | 43,786.62% |
|
||
| 8490 |
MXGP Fan Token
8490
MXGP
|
$0.003552 | $0.048581 | 26-11-2022 |
714
|
-92.69% | 1,267.66% |
|
||
| 8491 |
Zetos
8491
ZES
|
$0.080577 | $1.67 | 09-06-2023 |
519
|
-95.16% | 1,966.66% |
|
||
| 8492 |
SLUG DENG
8492
SLUGDENG
|
$0.000030 | $0.000553 | 02-10-2024 |
38
|
-94.53% | 1,728.09% |
|
||
| 8493 |
Zeppelin DAO
8493
ZEP
|
$0.0000000030 | $0.00000008 | 12-05-2021 |
1277
|
-96.25% | 2,566.67% |
|
||
| 8494 |
Catgoku
8494
CATGOKU
|
$0.00000714 | $0.000071 | 29-08-2024 |
72
|
-89.95% | 894.72% |
|
||
| 8495 |
BABY GUMMY
8495
BABYGUMMY
|
$0.000022 | $0.000865 | 03-05-2024 |
190
|
-97.46% | 3,844.34% |
|
||
| 8496 |
Speed Star SPEED
8496
SPEED
|
$0.00000202 | $0.021638 | 15-04-2022 |
939
|
-99.99% | 1,073,189.07% |
|
||
| 8497 |
TamaKitty
8497
TITTY
|
$0.00000002 | $0.00000018 | 08-07-2023 |
490
|
-90.34% | 935.66% |
|
||
| 8498 |
Micromines
8498
MICRO
|
$0.00000160 | $0.302841 | 16-01-2023 |
663
|
-100.00% | 18,939,299.86% |
|
||
| 8499 |
Uhive
8499
HVE2
|
$0.000146 | $0.003745 | 20-04-2021 |
1299
|
-96.10% | 2,463.31% |
|
||
| 8500 |
Luxy
8500
LUXY
|
$0.005829 | $0.265630 | 03-12-2021 |
1072
|
-97.81% | 4,457.21% |
|
29.449 Valute monitorate - Pagina 170 di 589