Cap Mercato $2.19T
-1.69%
Volume 24o $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8001 |
Lemond
8001
LEMD
|
$0.000028 | $0.171180 | 27-04-2021 |
1223
|
-99.98% | 609,907.16% |
|
||
| 8002 |
AutoDCA
8002
DCA
|
$0.000340 | $0.002713 | 14-05-2023 |
476
|
-87.46% | 697.75% |
|
||
| 8003 |
Blast Inu
8003
BINU
|
$0.000021 | $0.001745 | 01-03-2024 |
184
|
-98.77% | 8,028.98% |
|
||
| 8004 |
Librium Tech
8004
LIB
|
$0.001878 | $0.011823 | 21-01-2022 |
954
|
-84.11% | 529.49% |
|
||
| 8005 |
BlockAura
8005
TBAC
|
$0.524039 | $32.49 | 20-07-2022 |
774
|
-98.39% | 6,099.83% |
|
||
| 8006 |
Sell Token
8006
SELLC
|
$0.001137 | $0.033855 | 08-06-2023 |
451
|
-96.64% | 2,877.62% |
|
||
| 8007 |
ROXY FROG
8007
ROXY
|
$0.00000273 | $0.000202 | 10-06-2024 |
83
|
-98.65% | 7,299.02% |
|
||
| 8008 |
Apu
8008
APU
|
$0.00000015 | $0.00000394 | 27-10-2023 |
310
|
-96.16% | 2,507.33% |
|
||
| 8009 |
Betfin
8009
BET
|
$0.001117 | $0.001161 | 16-07-2024 |
47
|
-3.82% | 3.98% |
|
||
| 8010 |
Mobius Money
8010
MOBI
|
$0.000019 | $0.111169 | 09-11-2021 |
1027
|
-99.98% | 594,197.76% |
|
||
| 8011 |
bHIVE
8011
BHIVE
|
$0.110428 | $0.694188 | 07-10-2022 |
695
|
-84.09% | 528.63% |
|
||
| 8012 |
SafeMoneyUP
8012
SMU
|
$0.000035 | $0.000054 | 14-03-2024 |
171
|
-35.86% | 55.90% |
|
||
| 8013 |
Age of Tanks
8013
A.O.T
|
$0.000343 | $1.2861 | 02-12-2021 |
1004
|
-99.97% | 374,586.87% |
|
||
| 8014 |
Grave
8014
GRVE
|
$0.002796 | $1.64 | 01-04-2022 |
884
|
-99.83% | 58,619.58% |
|
||
| 8015 |
Elon Cat
8015
ELONCAT
|
$0.037967 | $0.283214 | 03-10-2023 |
334
|
-86.59% | 645.95% |
|
||
| 8016 |
Jackpot
8016
J777
|
$0.000569 | $0.896546 | 19-03-2024 |
166
|
-99.94% | 157,375.76% |
|
||
| 8017 |
Unreal Finance
8017
UGT
|
$0.002839 | $39,962.61 | 19-01-2022 |
956
|
-100.00% | 1,407,612,182.57% |
|
||
| 8018 |
Bullshit Inu
8018
BULL
|
$0.0000000100 | $0.000014 | 18-05-2022 |
837
|
-99.93% | 135,545.91% |
|
||
| 8019 |
MUSE ENT NFT
8019
MSCT
|
$0.001440 | $1.2601 | 04-10-2022 |
698
|
-99.89% | 87,424.90% |
|
||
| 8020 |
PotCoin
8020
POT
|
$0.001770 | $0.508288 | 31-12-2017 |
2436
|
-99.65% | 28,611.91% |
|
||
| 8021 |
ManuFactory
8021
MNFT
|
$0.000077 | $0.141834 | 24-12-2021 |
982
|
-99.95% | 184,418.33% |
|
||
| 8022 |
OreoSwap
8022
OREO
|
$0.006075 | $2.06 | 19-02-2023 |
560
|
-99.71% | 33,841.20% |
|
||
| 8023 |
World Record Banana
8023
BANANA
|
$0.00000297 | $0.000066 | 03-04-2024 |
151
|
-95.48% | 2,112.33% |
|
||
| 8024 |
Barter
8024
BRTR
|
$0.002994 | $1.0000 | 29-11-2020 |
1372
|
-99.70% | 33,302.02% |
|
||
| 8025 |
USD Bancor
8025
USDB
|
$0.427903 | $5.36 | 10-11-2021 |
1026
|
-92.02% | 1,152.39% |
|
||
| 8026 |
Tigris
8026
TIG
|
$0.067976 | $11.27 | 14-07-2023 |
415
|
-99.40% | 16,473.63% |
|
||
| 8027 |
VolumeX
8027
VOLX
|
$0.001354 | $0.025797 | 15-05-2024 |
109
|
-94.75% | 1,805.50% |
|
||
| 8028 |
Camp
8028
CAMP
|
$0.00000370 | $0.025323 | 23-10-2020 |
1409
|
-99.99% | 684,503.68% |
|
||
| 8029 |
The MVP Society
8029
DGEN
|
$0.000938 | $0.010080 | 27-02-2024 |
187
|
-90.69% | 974.46% |
|
||
| 8030 |
Tolo Yacoloco
8030
TOLO
|
$0.00000691 | $0.000138 | 23-04-2024 |
131
|
-95.00% | 1,901.86% |
|
||
| 8031 |
Pola On Base
8031
POLA
|
$0.000061 | $0.000742 | 19-06-2024 |
74
|
-91.73% | 1,109.51% |
|
||
| 8032 |
GigaChadGPT
8032
GIGA
|
$0.000374 | $0.037708 | 20-02-2024 |
194
|
-99.01% | 9,988.87% |
|
||
| 8033 |
Granary
8033
GRAIN
|
$0.004716 | $0.066518 | 16-04-2023 |
504
|
-92.91% | 1,310.61% |
|
||
| 8034 |
Frogo
8034
FROGO
|
$0.000014 | $0.000239 | 25-04-2024 |
129
|
-94.32% | 1,660.77% |
|
||
| 8035 |
i dont know
8035
IDK
|
$0.000058 | $0.002832 | 22-03-2024 |
163
|
-97.94% | 4,761.64% |
|
||
| 8036 |
Story
8036
STORY
|
$0.000019 | $1.0575 | 22-09-2021 |
1075
|
-100.00% | 5,549,012.83% |
|
||
| 8037 |
The Three Kingdoms
8037
TTK
|
$0.000215 | $23.30 | 28-06-2022 |
796
|
-100.00% | 10,811,498.15% |
|
||
| 8038 |
Speed Star SPEED
8038
SPEED
|
$0.00000181 | $0.021638 | 15-04-2022 |
870
|
-99.99% | 1,194,022.94% |
|
||
| 8039 |
FANG Token
8039
FANG
|
$0.000790 | $3.99 | 17-01-2022 |
958
|
-99.98% | 504,611.97% |
|
||
| 8040 |
Funder One Capital
8040
FUNDX
|
$0.116356 | $4,362.35 | 12-05-2021 |
1208
|
-100.00% | 3,749,029.95% |
|
||
| 8041 |
Parrot Protocol
8041
PRT
|
$0.000100 | $0.027574 | 23-09-2021 |
1074
|
-99.64% | 27,541.66% |
|
||
| 8042 |
Uniform Fiscal Object
8042
UFO
|
$0.000058 | $0.008777 | 21-01-2022 |
954
|
-99.34% | 14,989.60% |
|
||
| 8043 |
Xank
8043
XANK
|
$0.000647 | $0.700370 | 29-06-2021 |
1160
|
-99.91% | 108,170.43% |
|
||
| 8044 |
Immutable
8044
DARA
|
$0.003054 | $0.246577 | 07-11-2021 |
1029
|
-98.76% | 7,974.46% |
|
||
| 8045 |
doginwotah
8045
WATER
|
$0.000029 | $0.000154 | 09-03-2024 |
176
|
-81.31% | 435.12% |
|
||
| 8046 |
Coinbuck
8046
BUCK
|
$0.000062 | $0.000349 | 05-01-2024 |
240
|
-82.39% | 467.87% |
|
||
| 8047 |
NFTEarth
8047
NFTE
|
$0.000010 | $0.009186 | 30-12-2023 |
246
|
-99.89% | 91,512.49% |
|
||
| 8048 |
ULTRAPRO
8048
UPRO
|
$0.109881 | $0.214066 | 28-02-2024 |
186
|
-48.67% | 94.82% |
|
||
| 8049 |
Flux
8049
FLX
|
$0.040543 | $1.4751 | 05-12-2021 |
1001
|
-97.25% | 3,538.28% |
|
||
| 8050 |
Ducky Duck
8050
DUCKY
|
$0.00000005 | $0.00000204 | 15-07-2024 |
48
|
-97.55% | 3,980.77% |
|
28.652 Valute monitorate - Pagina 161 di 574