Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8001 |
Artificial intelligence staking token
8001
AIST
|
$0.259389 | $1.77 | 20-07-2024 |
94
|
-85.33% | 581.88% |
|
||
| 8002 |
Ixcoin
8002
IXC
|
$0.013408 | $0.831262 | 09-01-2018 |
2478
|
-98.39% | 6,099.97% |
|
||
| 8003 |
LessFnGas
8003
LFG
|
$0.00000031 | $0.000080 | 02-01-2024 |
294
|
-99.61% | 25,519.41% |
|
||
| 8004 |
Decentralized Mining Exchange
8004
DMEXCH
|
$0.003540 | $0.517866 | 15-03-2021 |
1317
|
-99.32% | 14,528.78% |
|
||
| 8005 |
PIVN
8005
PIVN
|
$0.001871 | $0.042364 | 21-06-2023 |
489
|
-95.58% | 2,164.57% |
|
||
| 8006 |
Cryptomeda
8006
TECH
|
$0.00000562 | $0.126169 | 09-09-2021 |
1139
|
-100.00% | 2,244,499.72% |
|
||
| 8007 |
Amazon Tokenized Stock Defichain
8007
DAMZN
|
$2.96 | $3,893.41 | 31-03-2022 |
936
|
-99.92% | 131,542.89% |
|
||
| 8008 | $8.29 | $734.42 | 30-07-2022 |
815
|
-98.87% | 8,754.32% |
|
|||
| 8009 |
MetaDoge
8009
METADOGE
|
$0.000266 | $0.005864 | 30-01-2023 |
631
|
-95.46% | 2,103.43% |
|
||
| 8010 |
Doglaikacoin
8010
DLC
|
$0.00000064 | $0.000146 | 30-01-2023 |
631
|
-99.56% | 22,742.47% |
|
||
| 8011 |
BaseAI
8011
BASEAI
|
$0.000857 | $0.029479 | 08-04-2024 |
197
|
-97.09% | 3,338.02% |
|
||
| 8012 |
TOR
8012
TOR
|
$0.011489 | $1.1966 | 17-06-2022 |
858
|
-99.04% | 10,315.15% |
|
||
| 8013 |
KarateCat
8013
KCAT
|
$0.00000338 | $0.000367 | 13-08-2024 |
70
|
-99.08% | 10,738.53% |
|
||
| 8014 |
Based Finance
8014
BASED
|
$0.021858 | $39.47 | 13-02-2022 |
982
|
-99.94% | 180,470.97% |
|
||
| 8015 |
StrongHands Finance
8015
ISHND
|
$0.002622 | $0.689479 | 12-11-2021 |
1075
|
-99.62% | 26,198.84% |
|
||
| 8016 |
MIB Coin
8016
MIB
|
$0.000205 | $0.169636 | 06-09-2018 |
2238
|
-99.88% | 82,498.58% |
|
||
| 8017 |
QiDao
8017
QI
|
$0.000406 | $2,170,903.70 | 19-01-2022 |
1007
|
-100.00% | 534,501,287,349.79% |
|
||
| 8018 |
Lucky Block
8018
LBLOCK
|
$0.00000075 | $0.009617 | 17-02-2022 |
978
|
-99.99% | 1,289,068.55% |
|
||
| 8019 |
Socialswap
8019
SST
|
$0.000600 | $0.124893 | 21-06-2022 |
854
|
-99.52% | 20,728.28% |
|
||
| 8020 |
NAZA
8020
NAZA
|
$0.000010 | $0.007749 | 08-05-2024 |
167
|
-99.87% | 74,695.83% |
|
||
| 8021 |
RatWifHat
8021
RATWIF
|
$0.000044 | $0.001321 | 19-06-2024 |
125
|
-96.69% | 2,917.64% |
|
||
| 8022 |
Yoda Coin Swap
8022
JEDALS
|
$0.001057 | $0.196670 | 06-01-2023 |
655
|
-99.46% | 18,503.19% |
|
||
| 8023 |
Essentia
8023
ESS
|
$0.000193 | $0.055480 | 06-07-2018 |
2300
|
-99.65% | 28,605.70% |
|
||
| 8024 |
Ted
8024
TED
|
$0.000013 | $0.000318 | 25-09-2024 |
27
|
-95.84% | 2,302.84% |
|
||
| 8025 |
Cool Cats MILK
8025
MILK
|
$0.000086 | $0.000595 | 24-02-2023 |
606
|
-85.53% | 591.13% |
|
||
| 8026 |
Apu
8026
APU
|
$0.00000017 | $0.00000394 | 27-10-2023 |
361
|
-95.78% | 2,271.73% |
|
||
| 8027 |
Bitxor
8027
BXR
|
$0.000279 | $0.019806 | 19-05-2023 |
522
|
-98.59% | 7,000.22% |
|
||
| 8028 |
Croking
8028
CRK
|
$0.024105 | $0.491460 | 18-01-2023 |
643
|
-95.10% | 1,938.85% |
|
||
| 8029 |
GameFork
8029
GAMEFORK
|
$0.0000000020 | $0.00000003 | 23-02-2024 |
242
|
-93.58% | 1,457.28% |
|
||
| 8030 |
Camp
8030
CAMP
|
$0.00000231 | $0.025323 | 23-10-2020 |
1460
|
-99.99% | 1,097,104.94% |
|
||
| 8031 |
SuperLauncher
8031
LAUNCH
|
$0.063192 | $4.27 | 26-11-2021 |
1061
|
-98.52% | 6,651.70% |
|
||
| 8032 |
VIP Token
8032
VIP
|
$0.0000000080 | $0.00000002 | 26-04-2023 |
545
|
-65.04% | 186.04% |
|
||
| 8033 |
Waves Ducks
8033
EGG
|
$9.30 | $2,574.48 | 03-09-2021 |
1145
|
-99.64% | 27,584.44% |
|
||
| 8034 |
FarLaunch
8034
FAR
|
$0.000020 | $0.001594 | 01-04-2024 |
204
|
-98.76% | 7,966.24% |
|
||
| 8035 |
Adamant
8035
ADDY
|
$0.021744 | $0.328190 | 14-08-2022 |
800
|
-93.37% | 1,409.34% |
|
||
| 8036 |
Joe Coin
8036
JOE
|
$0.000209 | $0.002450 | 01-04-2024 |
204
|
-91.47% | 1,071.90% |
|
||
| 8037 |
CRONK
8037
CRONK
|
$0.00000015 | $0.000015 | 19-03-2024 |
217
|
-99.01% | 10,002.63% |
|
||
| 8038 |
Panda Coin
8038
PANDA
|
$0.000016 | $0.000742 | 04-01-2022 |
1022
|
-97.80% | 4,448.40% |
|
||
| 8039 |
Torex
8039
TORX
|
$0.000990 | $1.56 | 01-05-2020 |
1635
|
-99.94% | 157,533.90% |
|
||
| 8040 |
Athena DexFi
8040
ATH
|
$0.037607 | $0.538516 | 07-06-2024 |
137
|
-93.02% | 1,331.95% |
|
||
| 8041 |
Labrador
8041
LABRA
|
$0.0000000010 | $0.00000001 | 10-09-2024 |
42
|
-92.78% | 1,284.88% |
|
||
| 8042 |
HurricaneSwap Token
8042
HCT
|
$0.000056 | $0.315554 | 12-10-2021 |
1106
|
-99.98% | 562,194.21% |
|
||
| 8043 |
SmartFi
8043
SMTF
|
$0.018888 | $3.37 | 05-05-2022 |
901
|
-99.44% | 17,753.62% |
|
||
| 8044 |
SOLPENG
8044
SOLPENG
|
$0.852290 | $58.91 | 25-03-2024 |
211
|
-98.55% | 6,812.54% |
|
||
| 8045 |
Unreal Finance
8045
UGT
|
$0.002751 | $39,962.61 | 19-01-2022 |
1007
|
-100.00% | 1,452,583,387.80% |
|
||
| 8046 |
Bretts Dog
8046
BROGG
|
$0.039642 | $3.05 | 21-04-2024 |
184
|
-98.70% | 7,604.77% |
|
||
| 8047 |
Dune Network
8047
DUN
|
$0.005363 | $0.890648 | 10-06-2021 |
1230
|
-99.40% | 16,507.24% |
|
||
| 8048 |
TimeLeap
8048
TIME
|
$0.047359 | $476,846.85 | 19-01-2022 |
1007
|
-100.00% | 1,006,879,492.91% |
|
||
| 8049 |
PAW
8049
PAW
|
$0.00000003 | $0.00000900 | 27-02-2023 |
603
|
-99.67% | 29,905.35% |
|
||
| 8050 |
AmpleSwap (new)
8050
AMPLE
|
$0.00000087 | $0.000281 | 03-03-2023 |
599
|
-99.69% | 32,283.75% |
|
29.214 Monedas Monitoreadas - Página 161 de 585