Cap Mercado $2.43T
4.1%
Volumen 24h $180.12B
46.42%
BTC % 53.15%
0.13%
ETH % 12.88%
1.78%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7901 |
ZCore Finance
7901
ZEFI
|
$0.002503 | $3.68 | 10-03-2021 |
1315
|
-99.93% | 146,975.83% |
|
||
| 7902 |
COPE
7902
COPE
|
$0.000114 | $0.010648 | 11-04-2024 |
187
|
-98.93% | 9,207.52% |
|
||
| 7903 |
Open Proprietary Protocol
7903
OPP
|
$0.000300 | $0.338796 | 24-09-2022 |
752
|
-99.91% | 112,895.02% |
|
||
| 7904 |
GreenTek
7904
GTE
|
$0.029041 | $0.650137 | 04-01-2022 |
1015
|
-95.53% | 2,138.72% |
|
||
| 7905 |
BankerCoinAda
7905
BANK
|
$0.00000035 | $0.00000423 | 01-06-2023 |
502
|
-91.85% | 1,126.30% |
|
||
| 7906 |
TiUSD
7906
TIUSD
|
$0.981835 | $1.0193 | 09-11-2023 |
341
|
-3.67% | 3.81% |
|
||
| 7907 |
SolRazr
7907
SOLR
|
$0.027709 | $8.80 | 09-10-2021 |
1102
|
-99.69% | 31,659.64% |
|
||
| 7908 |
Catsaidmeow
7908
CATSAIDMEOW
|
$0.00000702 | $0.002441 | 17-07-2024 |
90
|
-99.71% | 34,663.75% |
|
||
| 7909 |
FHB
7909
FHB
|
$0.00000030 | $1.78 | 29-06-2024 |
108
|
-100.00% | 598,721,444.71% |
|
||
| 7910 |
KELP
7910
KELP
|
$0.001075 | $0.052641 | 02-05-2024 |
166
|
-97.96% | 4,797.04% |
|
||
| 7911 |
SWIM - Spread Wisdom
7911
SWIM
|
$0.00000091 | $0.014914 | 12-07-2023 |
461
|
-99.99% | 1,647,805.88% |
|
||
| 7912 |
HolyGrails.io
7912
HOLY
|
$0.001603 | $3.04 | 06-12-2022 |
679
|
-99.95% | 189,332.13% |
|
||
| 7913 |
Kalata
7913
KALA
|
$0.000076 | $0.941573 | 09-09-2021 |
1132
|
-99.99% | 1,244,050.85% |
|
||
| 7914 |
ArbiNYAN
7914
NYAN
|
$0.002027 | $1.88 | 14-09-2021 |
1127
|
-99.89% | 92,818.84% |
|
||
| 7915 |
RFOX Finance
7915
VFOX
|
$0.022289 | $3.47 | 27-11-2021 |
1053
|
-99.36% | 15,487.18% |
|
||
| 7916 |
CHUCK
7916
CHUCK
|
$0.00000272 | $0.000045 | 13-04-2024 |
185
|
-93.92% | 1,543.56% |
|
||
| 7917 |
Futureswap
7917
FSTSW
|
$0.010226 | $47.46 | 13-05-2021 |
1251
|
-99.98% | 464,018.90% |
|
||
| 7918 |
Ginza Network
7918
GINZA
|
$0.000313 | $2.58 | 07-11-2021 |
1073
|
-99.99% | 822,191.77% |
|
||
| 7919 |
MicroTuber
7919
MCTUB
|
$0.000441 | $0.025292 | 06-12-2021 |
1044
|
-98.25% | 5,629.84% |
|
||
| 7920 |
Proxy
7920
PRXY
|
$0.008251 | $242.18 | 16-11-2021 |
1064
|
-100.00% | 2,935,123.10% |
|
||
| 7921 |
Memes vs Undead
7921
MVU
|
$0.008900 | $0.151906 | 11-12-2023 |
309
|
-94.14% | 1,606.81% |
|
||
| 7922 |
Wakanda Inu
7922
WKD
|
$0.0000000010 | $0.00000047 | 11-11-2021 |
1069
|
-99.79% | 46,789.69% |
|
||
| 7923 |
PacMoon
7923
PAC
|
$0.000567 | $0.230013 | 04-06-2024 |
133
|
-99.75% | 40,452.30% |
|
||
| 7924 |
Monero Classic
7924
XMC
|
$0.375164 | $27.42 | 26-04-2018 |
2364
|
-98.63% | 7,208.03% |
|
||
| 7925 |
Captain Tsubasa -RIVALS
7925
TSUBASAUT
|
$0.039966 | $0.703512 | 14-03-2023 |
581
|
-94.32% | 1,660.28% |
|
||
| 7926 |
ELF Wallet
7926
ELF
|
$0.000089 | $0.065586 | 19-06-2023 |
484
|
-99.86% | 73,494.89% |
|
||
| 7927 |
sacré bleu
7927
PIERRE
|
$0.000011 | $0.000114 | 31-07-2024 |
76
|
-90.58% | 961.81% |
|
||
| 7928 |
VersaGames
7928
VERSA
|
$0.005318 | $0.099765 | 21-08-2022 |
786
|
-94.67% | 1,775.94% |
|
||
| 7929 |
impactMarket
7929
PACT
|
$0.000028 | $0.021115 | 26-12-2021 |
1024
|
-99.87% | 75,667.02% |
|
||
| 7930 |
HurricaneSwap Token
7930
HCT
|
$0.000059 | $0.315554 | 12-10-2021 |
1099
|
-99.98% | 530,661.92% |
|
||
| 7931 |
MAGIKAL.ai
7931
MGKL
|
$0.00000007 | $0.00000290 | 29-03-2023 |
566
|
-97.55% | 3,978.70% |
|
||
| 7932 |
Ambra
7932
AMBR
|
$0.269569 | $1.91 | 03-04-2023 |
561
|
-85.87% | 607.64% |
|
||
| 7933 |
Borkie
7933
BORKIE
|
$0.000014 | $0.000297 | 30-04-2024 |
168
|
-95.29% | 2,022.08% |
|
||
| 7934 |
MoonStar
7934
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1273
|
-98.00% | 4,900.00% |
|
||
| 7935 |
Zugacoin
7935
ZUGAC
|
$0.057084 | $285,677.51 | 08-09-2021 |
1133
|
-100.00% | 500,446,634.33% |
|
||
| 7936 |
TrumpCoin
7936
DTC
|
$0.0000000080 | $0.00000004 | 18-05-2023 |
516
|
-82.03% | 456.57% |
|
||
| 7937 |
Aureus Nummus Gold
7937
ANG
|
$0.000199 | $0.029032 | 13-05-2023 |
521
|
-99.31% | 14,498.02% |
|
||
| 7938 |
Elmo
7938
ELMO
|
$0.000013 | $0.001593 | 01-09-2024 |
44
|
-99.20% | 12,443.14% |
|
||
| 7939 |
Lucidao
7939
LCD
|
$0.005114 | $0.108733 | 18-07-2022 |
820
|
-95.30% | 2,026.09% |
|
||
| 7940 |
Genesis
7940
GEN
|
$0.00000419 | $0.002454 | 14-08-2024 |
62
|
-99.83% | 58,455.99% |
|
||
| 7941 |
Xank
7941
XANK
|
$0.000441 | $0.700370 | 29-06-2021 |
1204
|
-99.94% | 158,811.71% |
|
||
| 7942 |
Metan Evolutions
7942
METAN
|
$0.002899 | $0.460269 | 01-03-2022 |
959
|
-99.37% | 15,778.12% |
|
||
| 7943 |
Sungou
7943
SUNGOU
|
$0.000074 | $0.000586 | 24-08-2024 |
52
|
-87.31% | 687.81% |
|
||
| 7944 |
SOLPENG
7944
SOLPENG
|
$0.978162 | $58.91 | 25-03-2024 |
204
|
-98.34% | 5,923.02% |
|
||
| 7945 |
Export Mortos Platform
7945
EMP
|
$0.003196 | $5.00 | 13-08-2022 |
794
|
-99.94% | 156,387.20% |
|
||
| 7946 |
Mumu the Bull
7946
BULL
|
$0.0000000010 | $0.00000002 | 18-11-2023 |
332
|
-93.74% | 1,498.56% |
|
||
| 7947 |
Dextoken
7947
DEXG
|
$15.64 | $809.20 | 21-11-2021 |
1059
|
-98.07% | 5,074.58% |
|
||
| 7948 |
Etherconnect
7948
ECC
|
$0.000129 | $0.077315 | 14-11-2021 |
1066
|
-99.83% | 59,781.51% |
|
||
| 7949 |
Athena DexFi
7949
ATH
|
$0.034038 | $0.538516 | 07-06-2024 |
130
|
-93.68% | 1,482.09% |
|
||
| 7950 |
LEDGIS
7950
LED
|
$0.005972 | $0.707433 | 31-12-2021 |
1019
|
-99.16% | 11,745.38% |
|
29.120 Monedas Monitoreadas - Página 159 de 583