Cap Mercato $3.95T -1.71%
Volume 24o $363.89B 7.43%
BTC % 55.46% 0.81%
ETH % 11.77% -0.59%
Monete 33.573 +11
Scambi 885
Ultimo aggiornamento 48 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
6251 $0.001558 $0.277064 19-12-2021
1412
-99.44% 17,685.15%
6252 $0.000261 $0.051107 24-01-2024
646
-99.49% 19,500.06%
6253
Coin6900
Coin6900
6253
COIN
$0.000056 $0.002829 14-11-2024
351
-98.00% 4,909.15%
6254 $0.439837 $1.1379 01-11-2024
364
-61.35% 158.70%
6255
Otto
Otto
6255
$OTTO
$0.000034 $0.009139 21-12-2024
314
-99.63% 26,717.51%
6256
ZCore Finance
ZCore Finance
6256
ZEFI
$0.002266 $3.68 10-03-2021
1696
-99.94% 162,395.82%
6257 $0.000930 $2.70 02-04-2021
1673
-99.97% 290,711.13%
6258
Memeland
Memeland
6258
MEMES
$0.000018 $0.000109 02-07-2025
121
-83.19% 494.82%
6259 $0.037046 $2.40 25-07-2023
829
-98.45% 6,366.99%
6260
CrogeCoin
CrogeCoin
6260
CROGE
$0.000649 $0.041811 08-04-2022
1302
-98.45% 6,342.31%
6261
Wrapped USDR
Wrapped USDR
6261
WUSDR
$0.139745 $1.1631 26-09-2023
766
-87.99% 732.32%
6262 $0.001145 $0.025596 15-07-2024
473
-95.52% 2,134.63%
6263 $0.041991 $172.39 19-04-2024
560
-99.98% 410,446.42%
6264
vBSWAP
vBSWAP
6264
VBSWAP
$24.38 $10,103.25 12-04-2021
1663
-99.76% 41,333.36%
6265
INERY
INERY
6265
$INR
$0.001840 $0.626996 29-09-2022
1128
-99.71% 33,978.71%
6266
PEPEBRC
PEPEBRC
6266
PEPEBRC
$0.021358 $0.959800 14-04-2024
565
-97.77% 4,393.87%
6267
YES Money
YES Money
6267
YES
$4.77 $6.94 03-03-2024
607
-31.33% 45.62%
6268
USDA
USDA
6268
USDA
$0.9985 $1.0153 02-08-2025
90
-1.66% 1.69%
6269
CryptoFarmers
CryptoFarmers
6269
FARM
$0.005746 $0.907894 20-11-2024
345
-99.37% 15,701.58%
6270
Cryptostone
Cryptostone
6270
CPS
$0.00000145 $0.004219 04-07-2022
1215
-99.97% 290,864.75%
6271
Ramen
Ramen
6271
RAMEN
$0.005178 $0.318685 27-03-2025
218
-98.38% 6,054.76%
6272
Mendi Finance
Mendi Finance
6272
MENDI
$0.010967 $0.312490 18-05-2024
531
-96.49% 2,749.42%
6273
Kambria
Kambria
6273
KAT
$0.000045 $0.036254 18-12-2018
2509
-99.88% 80,468.97%
6274 $0.334122 $1.4406 30-03-2024
580
-76.81% 331.16%
6275 $111,001.07 $145,221.05 15-07-2025
108
-23.56% 30.83%
6276
Bamboo on Base
Bamboo on Base
6276
BAMBOO
$0.000311 $0.042614 21-07-2024
467
-99.27% 13,619.03%
6277
DaWae
DaWae
6277
DAWAE
$0.000026 $0.002431 06-06-2025
147
-98.94% 9,370.31%
6278
Envision
Envision
6278
VIS
$0.005237 $0.642646 06-05-2022
1274
-99.19% 12,170.86%
6279 $0.00000718 $0.087940 13-10-2021
1479
-99.99% 1,224,350.24%
6280
Oracle
Oracle
6280
ORCL
$0.002226 $0.146767 05-01-2025
299
-98.48% 6,491.86%
6281
Solala
Solala
6281
SOLALA
$0.000036 $0.002999 18-04-2024
561
-98.79% 8,131.54%
6282 $0.000601 $0.147542 23-04-2023
922
-99.59% 24,467.43%
6283
Colle AI
Colle AI
6283
COLLE
$0.000038 $0.135997 28-04-2024
551
-99.97% 357,411.44%
6284
Moxie
Moxie
6284
MOXIE
$0.000012 $0.018740 02-08-2024
455
-99.94% 155,945.89%
6285 $0.009557 $0.217487 16-12-2024
319
-95.61% 2,175.62%
6286
Gverse
Gverse
6286
GOBI
$0.000036 $0.003113 30-12-2024
305
-98.85% 8,622.74%
6287 $0.008399 $0.9992 01-05-2023
914
-99.16% 11,795.52%
6288 $0.000760 $0.016204 01-01-2025
303
-95.31% 2,032.57%
6289 $0.000782 $0.437669 28-08-2021
1525
-99.82% 55,897.81%
6290 $0.002588 $0.513917 04-05-2022
1276
-99.50% 19,754.58%
6291
Krypton DAO
Krypton DAO
6291
KRD
$0.899899 $3.96 11-01-2025
293
-77.27% 339.98%
6292
Shiva Inu
Shiva Inu
6292
SHIV
$0.0000000060 $0.00000030 28-03-2024
582
-97.98% 4,859.84%
6293
SDOGE
SDOGE
6293
SDOGE
$0.00000074 $0.000021 29-10-2024
367
-96.44% 2,707.55%
6294 $0.004365 $0.057850 19-07-2024
469
-92.46% 1,225.39%
6295
Blurt
Blurt
6295
BLURT
$0.001794 $80.50 19-11-2020
1807
-100.00% 4,487,787.16%
6296
AMATERAS
AMATERAS
6296
AMT
$0.012174 $0.203772 01-09-2021
1521
-94.03% 1,573.83%
6297
BattleFly
BattleFly
6297
GFLY
$0.006561 $9.23 07-02-2023
997
-99.93% 140,607.56%
6298
Parrot USD
Parrot USD
6298
PAI
$0.962050 $2.19 12-10-2022
1115
-56.17% 128.13%
6299
FreeRossDAO
FreeRossDAO
6299
FREE
$0.000033 $0.009390 17-12-2021
1414
-99.65% 28,539.30%
6300
Sharky
Sharky
6300
SHARK
$0.002185 $0.561641 16-04-2024
563
-99.61% 25,607.63%
33.573 Valute monitorate - Pagina 126 di 672