Cap Mercato $3.49T
-0.91%
Volume 24o $201.40B
12.39%
BTC % 60.83%
-0.13%
ETH % 8.52%
0.23%
Monete
32.275
+13
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
ZARP Stablecoin
6251
ZARP
|
$0.053226 | $0.058174 | 13-11-2024 |
230
|
-8.51% | 9.30% |
|
||
| 6252 |
Tanox
6252
LTX
|
$0.00000099 | $0.000058 | 07-07-2023 |
725
|
-98.30% | 5,782.11% |
|
||
| 6253 |
Book of Miggles
6253
BOMI
|
$0.608578 | $1.63 | 28-01-2025 |
154
|
-62.70% | 168.10% |
|
||
| 6254 |
rexwifhat
6254
REXHAT
|
$0.000212 | $0.009544 | 04-07-2024 |
362
|
-97.78% | 4,397.24% |
|
||
| 6255 |
Polynetica
6255
POLLY
|
$0.00000330 | $0.000015 | 13-02-2025 |
138
|
-78.07% | 355.91% |
|
||
| 6256 |
Mineable
6256
MNB
|
$0.000035 | $0.061038 | 07-03-2023 |
847
|
-99.94% | 174,250.56% |
|
||
| 6257 |
Labubu
6257
LABUBU
|
$0.000058 | $0.005170 | 16-10-2024 |
258
|
-98.88% | 8,824.85% |
|
||
| 6258 |
Cadabra Finance
6258
ABRA
|
$0.022122 | $1.1908 | 03-04-2025 |
89
|
-98.14% | 5,282.77% |
|
||
| 6259 |
Snail Trail
6259
SLIME
|
$0.000431 | $0.312848 | 05-05-2022 |
1153
|
-99.86% | 72,422.33% |
|
||
| 6260 |
2omb Finance
6260
2OMB
|
$0.003353 | $19.30 | 16-01-2022 |
1262
|
-99.98% | 575,620.23% |
|
||
| 6261 |
AIRBTC
6261
AIRBTC
|
$0.00000008 | $0.000013 | 05-06-2024 |
391
|
-99.40% | 16,682.28% |
|
||
| 6262 |
Made in America
6262
MIA
|
$0.000067 | $0.008048 | 26-01-2025 |
156
|
-99.16% | 11,849.75% |
|
||
| 6263 |
BigFoot Town
6263
BIGFOOT
|
$0.000117 | $0.000747 | 07-12-2024 |
206
|
-84.34% | 538.40% |
|
||
| 6264 |
Chitaverse
6264
BCT
|
$0.00000608 | $0.000351 | 17-04-2023 |
806
|
-98.27% | 5,672.60% |
|
||
| 6265 |
ARB Protocol
6265
ARB
|
$0.000026 | $0.026080 | 27-07-2022 |
1070
|
-99.90% | 99,644.32% |
|
||
| 6266 |
ICLighthouse DAO
6266
ICL
|
$0.034177 | $0.161350 | 13-12-2024 |
200
|
-78.82% | 372.09% |
|
||
| 6267 |
Ruby Currency
6267
RBC
|
$0.005001 | $11.57 | 29-09-2023 |
641
|
-99.96% | 231,221.54% |
|
||
| 6268 |
USDR
6268
USDR
|
$0.171910 | $1.0376 | 01-03-2023 |
853
|
-83.43% | 503.55% |
|
||
| 6269 |
Reental
6269
RNT
|
$0.203441 | $0.285106 | 01-07-2024 |
365
|
-28.64% | 40.14% |
|
||
| 6270 |
Pigcoin
6270
PIG
|
$0.00000005 | $0.000023 | 15-04-2024 |
442
|
-99.77% | 42,632.60% |
|
||
| 6271 |
ABC PoS Pool
6271
ABC
|
$0.324490 | $5.45 | 28-05-2023 |
765
|
-94.04% | 1,578.26% |
|
||
| 6272 |
Crob Coin
6272
CROB
|
$0.012193 | $0.059245 | 12-04-2024 |
445
|
-79.42% | 385.91% |
|
||
| 6273 |
Pulse Drip
6273
PDRIP
|
$0.009946 | $5.16 | 12-06-2024 |
384
|
-99.81% | 51,733.65% |
|
||
| 6274 |
BetSwirl
6274
BETS
|
$0.000132 | $0.001280 | 20-07-2023 |
712
|
-89.65% | 866.42% |
|
||
| 6275 |
UniFi Protocol
6275
UNIPRO
|
$0.008539 | $4.87 | 09-05-2021 |
1514
|
-99.82% | 56,878.92% |
|
||
| 6276 |
UnleashClub
6276
UNLEASH
|
$0.000031 | $0.000777 | 19-06-2023 |
743
|
-95.96% | 2,374.28% |
|
||
| 6277 |
Zeek Coin
6277
MEOW
|
$0.00000028 | $0.000035 | 06-03-2024 |
482
|
-99.22% | 12,663.51% |
|
||
| 6278 |
JPMorgan
6278
JPMORGAN
|
$14,720.24 | $14,964.39 | 30-06-2025 |
1
|
-1.63% | 1.66% |
|
||
| 6279 |
DogWithNoHat
6279
NOHAT
|
$0.000134 | $0.015387 | 18-05-2024 |
409
|
-99.13% | 11,397.15% |
|
||
| 6280 |
Xoloitzcuintli
6280
XOLO
|
$0.00000168 | $0.001952 | 28-12-2022 |
916
|
-99.91% | 115,962.97% |
|
||
| 6281 |
Freicoin
6281
FRC
|
$0.012786 | $0.596794 | 01-12-2013 |
4230
|
-97.86% | 4,567.73% |
|
||
| 6282 |
Hive Dollar
6282
HBD
|
$1.0008 | $5.92 | 03-04-2025 |
89
|
-83.10% | 491.62% |
|
||
| 6283 |
LUCI
6283
LUCI
|
$0.000988 | $0.011796 | 08-11-2024 |
235
|
-91.62% | 1,093.51% |
|
||
| 6284 |
Fourth Star
6284
STAR
|
$0.028308 | $0.373919 | 10-02-2025 |
141
|
-92.43% | 1,220.91% |
|
||
| 6285 |
FlatQube
6285
QUBE
|
$0.019904 | $13.08 | 28-06-2022 |
1099
|
-99.85% | 65,606.35% |
|
||
| 6286 |
Copiosa Coin
6286
COP
|
$0.000242 | $0.096847 | 04-12-2021 |
1305
|
-99.75% | 39,900.34% |
|
||
| 6287 |
macho
6287
MACHO
|
$0.000164 | $0.008043 | 06-06-2024 |
390
|
-97.97% | 4,814.40% |
|
||
| 6288 |
Hacash Diamond POW NFT
6288
HACD
|
$11.99 | $97.55 | 15-08-2024 |
320
|
-87.71% | 713.48% |
|
||
| 6289 |
Precipitate.AI
6289
RAIN
|
$0.000900 | $0.050026 | 07-03-2024 |
481
|
-98.20% | 5,456.50% |
|
||
| 6290 |
DORK LORD
6290
DORKL
|
$0.000122 | $0.020294 | 07-09-2023 |
663
|
-99.40% | 16,502.99% |
|
||
| 6291 |
SHARBI
6291
SHARBI
|
$0.00000339 | $0.000019 | 15-03-2023 |
839
|
-81.99% | 455.30% |
|
||
| 6292 |
Bobo The Bear
6292
BOBO
|
$0.00000003 | $0.00000143 | 13-08-2024 |
322
|
-97.91% | 4,681.39% |
|
||
| 6293 |
BTCSKR
6293
BSK
|
$0.015053 | $5.00 | 04-12-2024 |
209
|
-99.70% | 33,139.22% |
|
||
| 6294 |
MollarsToken
6294
MOLLARS
|
$0.014781 | $0.522477 | 07-06-2024 |
389
|
-97.17% | 3,434.86% |
|
||
| 6295 |
Ofero Network
6295
OFE
|
$0.000857 | $0.045010 | 20-02-2023 |
862
|
-98.10% | 5,151.99% |
|
||
| 6296 |
Anime
6296
ANIME
|
$0.000024 | $0.000939 | 22-01-2025 |
160
|
-97.45% | 3,828.05% |
|
||
| 6297 |
Red Siberian Husky
6297
KOVU
|
$0.000032 | $0.005639 | 31-12-2024 |
182
|
-99.43% | 17,527.73% |
|
||
| 6298 |
Vemate
6298
VMT
|
$0.002661 | $0.059271 | 26-10-2022 |
979
|
-95.51% | 2,127.72% |
|
||
| 6299 |
The Standard Protocol
6299
TST
|
$0.002675 | $0.005284 | 27-02-2025 |
124
|
-49.38% | 97.56% |
|
||
| 6300 |
Bird Dog
6300
BIRDDOG
|
$0.00000348 | $0.000049 | 10-06-2024 |
386
|
-92.95% | 1,318.33% |
|
32.275 Valute monitorate - Pagina 126 di 646