Cap Mercato $3.34T
-0.26%
Volume 24o $360.53B
6.4%
BTC % 54.72%
0.53%
ETH % 10.88%
-1.93%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
EchoLeaks by Virtuals
6251
ECHO
|
$0.000137 | $0.001022 | 17-01-2025 |
307
|
-86.57% | 644.43% |
|
||
| 6252 |
DuckCoin
6252
DUCK
|
$0.000355 | $0.016627 | 22-03-2024 |
608
|
-97.86% | 4,580.29% |
|
||
| 6253 |
Tomwifhat
6253
TWIF
|
$0.000129 | $0.048003 | 19-05-2024 |
550
|
-99.73% | 37,035.55% |
|
||
| 6254 |
ARBUZ
6254
ARBUZ
|
$0.010105 | $3.73 | 07-03-2024 |
623
|
-99.73% | 36,825.74% |
|
||
| 6255 |
Zack Morris
6255
ZACK
|
$0.000110 | $0.112048 | 23-05-2024 |
546
|
-99.90% | 101,364.29% |
|
||
| 6256 |
Joule
6256
JOULE
|
$0.001189 | $0.057882 | 29-09-2024 |
417
|
-97.95% | 4,768.22% |
|
||
| 6257 |
Satozhi
6257
SATOZ
|
$0.010783 | $4.32 | 09-05-2021 |
1656
|
-99.75% | 39,945.36% |
|
||
| 6258 |
Humanize
6258
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1151
|
-99.65% | 28,574.12% |
|
||
| 6259 |
Kanagawa Nami
6259
OKINAMI
|
$0.000412 | $0.016829 | 27-09-2022 |
1150
|
-97.55% | 3,981.71% |
|
||
| 6260 |
Quartz
6260
QTZ
|
$0.000074 | $0.084651 | 09-02-2022 |
1380
|
-99.91% | 114,477.69% |
|
||
| 6261 |
LUCI
6261
LUCI
|
$0.000271 | $0.036060 | 30-08-2025 |
82
|
-99.25% | 13,229.67% |
|
||
| 6262 |
DePlan
6262
DPLN
|
$0.005097 | $1.4088 | 03-04-2024 |
596
|
-99.64% | 27,543.02% |
|
||
| 6263 |
Ramestta
6263
RAMA
|
$0.045961 | $2.90 | 01-07-2022 |
1238
|
-98.41% | 6,202.70% |
|
||
| 6264 |
Gamer Arena
6264
GAU
|
$0.000356 | $0.186331 | 27-03-2024 |
603
|
-99.81% | 52,205.68% |
|
||
| 6265 |
Solala
6265
SOLALA
|
$0.000034 | $0.002999 | 18-04-2024 |
581
|
-98.88% | 8,795.04% |
|
||
| 6266 |
Jak
6266
JAK
|
$0.000076 | $0.005964 | 05-12-2024 |
350
|
-98.73% | 7,773.21% |
|
||
| 6267 |
Unobtanium
6267
UNO
|
$8.11 | $435.36 | 19-10-2017 |
2954
|
-98.14% | 5,265.28% |
|
||
| 6268 |
Guru Network
6268
GURU
|
$0.000409 | $0.058694 | 01-12-2024 |
354
|
-99.30% | 14,263.03% |
|
||
| 6269 |
HealthSci.AI
6269
HSAI
|
$0.001203 | $0.018922 | 23-11-2024 |
362
|
-93.64% | 1,473.51% |
|
||
| 6270 |
LynkCoDAO
6270
LNK
|
$0.042030 | $27.77 | 08-10-2025 |
43
|
-99.85% | 65,982.28% |
|
||
| 6271 |
Styleo Coin
6271
STC
|
$0.499458 | $5.50 | 24-03-2025 |
241
|
-90.92% | 1,001.34% |
|
||
| 6272 |
USDR
6272
USDR
|
$0.115683 | $1.0376 | 01-03-2023 |
995
|
-88.85% | 796.91% |
|
||
| 6273 |
Shadowswap Finance
6273
SHDW
|
$0.001410 | $10.88 | 07-03-2023 |
989
|
-99.99% | 771,375.52% |
|
||
| 6274 |
Daytona Finance
6274
TONI
|
$0.000197 | $0.489533 | 26-06-2023 |
878
|
-99.96% | 248,761.42% |
|
||
| 6275 |
IQ50
6275
IQ50
|
$0.00000071 | $0.000058 | 26-03-2024 |
604
|
-98.77% | 8,053.78% |
|
||
| 6276 |
DORK LORD
6276
DORKL
|
$0.000045 | $0.020294 | 07-09-2023 |
805
|
-99.78% | 44,972.73% |
|
||
| 6277 |
BTC Dragon
6277
BTCDRAGON
|
$0.00000017 | $0.00000081 | 20-08-2025 |
92
|
-78.73% | 370.13% |
|
||
| 6278 |
Fanatico
6278
FCO
|
$0.086753 | $0.400364 | 15-08-2025 |
97
|
-78.33% | 361.50% |
|
||
| 6279 |
Ramses Exchange
6279
RAM
|
$0.004276 | $0.258573 | 18-03-2023 |
978
|
-98.35% | 5,947.50% |
|
||
| 6280 |
CADAI
6280
CADAI
|
$0.006016 | $0.654166 | 29-05-2024 |
540
|
-99.08% | 10,773.51% |
|
||
| 6281 |
DragonMaster
6281
DMT
|
$0.001913 | $0.513917 | 04-05-2022 |
1296
|
-99.63% | 26,757.88% |
|
||
| 6282 |
GET RICH QUICK
6282
RICH
|
$0.000034 | $0.015568 | 03-07-2025 |
140
|
-99.78% | 45,413.56% |
|
||
| 6283 |
Christ is King
6283
CIK
|
$0.00000069 | $0.000039 | 21-05-2025 |
183
|
-98.22% | 5,513.31% |
|
||
| 6284 |
SLIMER
6284
SLIMER
|
$0.00000114 | $0.000026 | 16-12-2024 |
339
|
-95.56% | 2,154.78% |
|
||
| 6285 |
CFB
6285
CFB
|
$0.00000188 | $0.000018 | 14-12-2024 |
341
|
-89.51% | 853.56% |
|
||
| 6286 |
Goji Crypto
6286
HANU
|
$0.00000010 | $0.543769 | 19-01-2022 |
1401
|
-100.00% | 566,425,987.41% |
|
||
| 6287 |
X Project
6287
XERS
|
$0.000938 | $0.003272 | 21-03-2024 |
609
|
-71.33% | 248.83% |
|
||
| 6288 |
CATS
6288
CATS
|
$0.00000068 | $0.000514 | 08-10-2024 |
408
|
-99.87% | 75,879.03% |
|
||
| 6289 |
SKITTEN
6289
SKITTEN
|
$0.000245 | $0.001118 | 13-08-2025 |
99
|
-78.10% | 356.53% |
|
||
| 6290 |
HYTOPIA
6290
TOPIA
|
$0.000011 | $0.120478 | 16-01-2024 |
674
|
-99.99% | 1,107,848.96% |
|
||
| 6291 |
Fiboard
6291
FBD
|
$0.000500 | $0.259365 | 09-11-2025 |
11
|
-99.81% | 51,817.49% |
|
||
| 6292 |
DogWithNoHat
6292
NOHAT
|
$0.000070 | $0.015387 | 18-05-2024 |
551
|
-99.55% | 21,953.25% |
|
||
| 6293 |
Margaritis
6293
MARGA
|
$0.297700 | $4.27 | 08-11-2023 |
743
|
-93.03% | 1,334.56% |
|
||
| 6294 |
Meow
6294
ME
|
$0.00000830 | $0.009751 | 20-02-2025 |
273
|
-99.91% | 117,353.13% |
|
||
| 6295 |
Moss Carbon Credit
6295
MCO2
|
$0.159973 | $21.23 | 24-01-2022 |
1396
|
-99.25% | 13,173.31% |
|
||
| 6296 |
MAGA
6296
MAGASOLANA
|
$0.000836 | $0.063549 | 27-07-2024 |
481
|
-98.68% | 7,499.85% |
|
||
| 6297 |
SILVERNOVA
6297
SRN
|
$0.030863 | $0.056707 | 10-03-2025 |
255
|
-45.58% | 83.74% |
|
||
| 6298 |
Digitra.com Token
6298
DGTA
|
$0.003188 | $0.057850 | 19-07-2024 |
489
|
-94.49% | 1,714.85% |
|
||
| 6299 |
ATM
6299
ATM
|
$0.001284 | $944.05 | 28-03-2025 |
237
|
-100.00% | 73,507,067.49% |
|
||
| 6300 |
IceCream
6300
ICE
|
$0.168253 | $9.53 | 20-03-2023 |
976
|
-98.23% | 5,562.58% |
|
33.685 Valute monitorate - Pagina 126 di 674