Cap Mercato $3.19T
0.32%
Volume 24o $180.87B
-26.12%
BTC % 55.03%
0.03%
ETH % 11.2%
0.53%
Monete
33.887
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
BIB
6251
BIB
|
$0.028150 | $1.4456 | 07-07-2024 |
541
|
-98.05% | 5,035.13% |
|
||
| 6252 |
LinkPool
6252
LPL
|
$0.261363 | $44.43 | 10-11-2021 |
1511
|
-99.41% | 16,899.16% |
|
||
| 6253 |
EGG
6253
EGG
|
$0.00000273 | $0.000880 | 09-03-2024 |
661
|
-99.69% | 32,154.97% |
|
||
| 6254 |
Sommelier
6254
SOMM
|
$0.000569 | $0.416289 | 28-02-2023 |
1036
|
-99.86% | 73,096.53% |
|
||
| 6255 |
Doge-1 Mission to the moon
6255
DOGE-1
|
$0.0000000070 | $0.00000013 | 02-01-2024 |
728
|
-94.68% | 1,778.65% |
|
||
| 6256 |
Academic Labs
6256
AAX
|
$0.000101 | $1.0588 | 30-09-2025 |
91
|
-99.99% | 1,043,999.68% |
|
||
| 6257 |
Waves Ducks
6257
EGG
|
$2.07 | $2,574.48 | 03-09-2021 |
1579
|
-99.92% | 124,412.05% |
|
||
| 6258 |
BLOKPAD
6258
BPAD
|
$0.000231 | $0.032894 | 15-02-2022 |
1414
|
-99.30% | 14,139.87% |
|
||
| 6259 |
MIR Token
6259
MIR
|
$0.000014 | $0.009921 | 20-02-2023 |
1044
|
-99.85% | 68,388.44% |
|
||
| 6260 |
Nyan Meme Coin
6260
NYAN
|
$0.0000000020 | $0.00000016 | 11-05-2023 |
964
|
-98.75% | 7,903.20% |
|
||
| 6261 |
Voltz
6261
VOLTZ
|
$0.001926 | $1.4955 | 20-06-2019 |
2385
|
-99.87% | 77,543.93% |
|
||
| 6262 |
Official Arox
6262
AROX
|
$0.000030 | $0.000033 | 17-12-2025 |
13
|
-11.03% | 12.40% |
|
||
| 6263 |
Metaverse Convergence
6263
META
|
$0.000037 | $0.000279 | 07-12-2025 |
23
|
-86.83% | 659.07% |
|
||
| 6264 |
renZEC
6264
RENZEC
|
$36.89 | $1,421.46 | 16-11-2021 |
1505
|
-97.41% | 3,753.66% |
|
||
| 6265 |
Arbidex
6265
ABX
|
$0.000475 | $0.156328 | 01-11-2018 |
2616
|
-99.70% | 32,835.36% |
|
||
| 6266 |
Lox Network
6266
LOX
|
$0.000067 | $0.016008 | 12-11-2021 |
1509
|
-99.58% | 23,781.17% |
|
||
| 6267 |
SmartCredit Token
6267
SMARTCREDIT
|
$0.181798 | $22.96 | 16-11-2021 |
1505
|
-99.21% | 12,530.35% |
|
||
| 6268 |
Ramen
6268
RAMEN
|
$0.001511 | $0.318685 | 27-03-2025 |
278
|
-99.53% | 20,984.61% |
|
||
| 6269 |
EOS Force
6269
EOSC
|
$0.00000548 | $0.302607 | 12-05-2021 |
1693
|
-100.00% | 5,526,974.52% |
|
||
| 6270 |
Real BIG Coin
6270
RBC
|
$0.0000000050 | $0.00000271 | 17-07-2023 |
897
|
-99.82% | 54,127.06% |
|
||
| 6271 |
Crodie
6271
CRODIE
|
$0.000082 | $0.021627 | 10-05-2024 |
599
|
-99.62% | 26,129.54% |
|
||
| 6272 |
ELIXIR AI
6272
ELXAI
|
$0.000014 | $0.000704 | 22-04-2025 |
252
|
-98.07% | 5,093.28% |
|
||
| 6273 |
Zugacoin
6273
ZUGAC
|
$0.025410 | $285,677.51 | 08-09-2021 |
1574
|
-100.00% | 1,124,264,671.74% |
|
||
| 6274 |
Apu
6274
APU
|
$0.00000009 | $0.00000394 | 27-10-2023 |
795
|
-97.76% | 4,373.95% |
|
||
| 6275 |
BH Network
6275
BHAT
|
$0.000237 | $0.351488 | 25-05-2022 |
1315
|
-99.93% | 148,320.70% |
|
||
| 6276 |
Cloudbric
6276
CLB
|
$0.000528 | $20.84 | 26-11-2021 |
1495
|
-100.00% | 3,947,347.88% |
|
||
| 6277 |
Quicksilver
6277
QCK
|
$0.000254 | $0.182289 | 05-01-2024 |
725
|
-99.86% | 71,777.20% |
|
||
| 6278 |
Equilibrium
6278
EQ
|
$0.007677 | $1.1673 | 27-12-2021 |
1464
|
-99.34% | 15,106.52% |
|
||
| 6279 |
BTCASH
6279
BTMETA
|
$0.000262 | $0.001090 | 31-07-2025 |
152
|
-75.98% | 316.38% |
|
||
| 6280 |
Doodoo
6280
DOODOO
|
$0.077267 | $2.21 | 22-03-2024 |
648
|
-96.50% | 2,761.01% |
|
||
| 6281 |
Ixcoin
6281
IXC
|
$0.061678 | $0.831262 | 09-01-2018 |
2912
|
-92.58% | 1,247.74% |
|
||
| 6282 |
Coby
6282
COBY
|
$0.000065 | $0.008254 | 11-12-2024 |
384
|
-99.21% | 12,623.55% |
|
||
| 6283 |
Velvet Unicorn by Virtuals
6283
VU
|
$0.000287 | $0.016204 | 01-01-2025 |
363
|
-98.23% | 5,543.31% |
|
||
| 6284 |
Lodestar
6284
LODE
|
$0.000875 | $2.58 | 15-04-2023 |
990
|
-99.97% | 295,274.03% |
|
||
| 6285 |
Speedrun
6285
RUN
|
$0.00000589 | $0.004113 | 15-09-2025 |
106
|
-99.86% | 69,784.80% |
|
||
| 6286 |
VPS AI
6286
VPS
|
$0.002189 | $0.115836 | 25-03-2024 |
645
|
-98.11% | 5,191.28% |
|
||
| 6287 |
MuratiAI
6287
MURATIAI
|
$0.00000169 | $0.000091 | 22-05-2023 |
953
|
-98.14% | 5,263.67% |
|
||
| 6288 |
Ramestta
6288
RAMA
|
$0.014885 | $2.90 | 01-07-2022 |
1278
|
-99.49% | 19,360.50% |
|
||
| 6289 |
Bamboo on Base
6289
BAMBOO
|
$0.000110 | $0.042614 | 21-07-2024 |
527
|
-99.74% | 38,631.85% |
|
||
| 6290 |
cyberdoge
6290
CDOGE
|
$0.00000088 | $0.000141 | 04-03-2024 |
666
|
-99.37% | 15,892.01% |
|
||
| 6291 |
Fiboard
6291
FBD
|
$0.004995 | $0.259365 | 09-11-2025 |
51
|
-98.07% | 5,092.99% |
|
||
| 6292 |
Noble Dollar
6292
USDN
|
$0.9979 | $1.0116 | 03-11-2025 |
57
|
-1.36% | 1.38% |
|
||
| 6293 |
Terracoin
6293
TRC
|
$0.016741 | $3.41 | 03-01-2024 |
727
|
-99.51% | 20,273.81% |
|
||
| 6294 |
Kurrent
6294
KURT
|
$0.000881 | $0.082005 | 10-01-2018 |
2911
|
-98.93% | 9,206.90% |
|
||
| 6295 |
Sol X
6295
SOLX
|
$0.000053 | $0.001633 | 10-04-2024 |
629
|
-96.74% | 2,969.45% |
|
||
| 6296 |
HILO
6296
HILO
|
$0.014734 | $0.368747 | 09-11-2023 |
782
|
-96.00% | 2,402.76% |
|
||
| 6297 |
e-Gulden
6297
EFL
|
$0.077538 | $0.648335 | 09-01-2018 |
2912
|
-88.04% | 736.15% |
|
||
| 6298 |
JEXchange
6298
JEX
|
$0.000712 | $0.009493 | 25-03-2024 |
645
|
-92.50% | 1,233.01% |
|
||
| 6299 |
HedgeTrade
6299
HEDG
|
$0.008630 | $3.43 | 06-06-2021 |
1668
|
-99.75% | 39,615.70% |
|
||
| 6300 |
COFFEE
6300
$COFEEE
|
$0.002664 | $0.094725 | 02-07-2024 |
546
|
-97.19% | 3,456.35% |
|
33.887 Valute monitorate - Pagina 126 di 678