Cap Mercato $2.22T
-0.11%
Volume 24o $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Atlas DEX
6251
ATS
|
$0.002675 | $1.51 | 02-02-2022 |
942
|
-99.82% | 56,319.45% |
|
||
| 6252 |
Solidray (new)
6252
SRT
|
$0.000138 | $0.000293 | 23-03-2024 |
162
|
-52.99% | 112.72% |
|
||
| 6253 |
Doomer
6253
DOOMER
|
$0.000422 | $0.002388 | 02-07-2024 |
61
|
-82.34% | 466.18% |
|
||
| 6254 |
Pendulum
6254
PEN
|
$0.021691 | $0.349986 | 05-05-2023 |
485
|
-93.80% | 1,513.53% |
|
||
| 6255 |
NewB.Farm
6255
NEWB
|
$3.26 | $306.51 | 15-07-2021 |
1144
|
-98.94% | 9,304.54% |
|
||
| 6256 |
GROK 2.0
6256
GROK2.0
|
$0.00000940 | $0.000353 | 27-11-2023 |
279
|
-97.34% | 3,660.05% |
|
||
| 6257 |
VidyX
6257
VIDYX
|
$0.000243 | $3.40 | 26-03-2021 |
1255
|
-99.99% | 1,399,107.18% |
|
||
| 6258 |
Pepewifhat
6258
PEPEWIFHAT
|
$0.000045 | $0.003705 | 26-04-2024 |
128
|
-98.79% | 8,143.19% |
|
||
| 6259 |
DAWG
6259
DAWG
|
$0.001272 | $0.166506 | 26-11-2021 |
1010
|
-99.24% | 12,989.61% |
|
||
| 6260 |
Hibiki Run
6260
HUT
|
$0.000323 | $0.004431 | 04-11-2023 |
302
|
-92.71% | 1,271.84% |
|
||
| 6261 |
Blocksmith Labs Forge
6261
$FORGE
|
$0.014750 | $1.58 | 15-10-2022 |
687
|
-99.06% | 10,590.23% |
|
||
| 6262 |
Frog
6262
FROG
|
$0.00000105 | $0.000023 | 07-07-2024 |
56
|
-95.44% | 2,092.56% |
|
||
| 6263 |
xFund
6263
XFUND
|
$288.85 | $139,926.59 | 21-12-2021 |
985
|
-99.79% | 48,342.47% |
|
||
| 6264 |
Side.xyz
6264
SIDE
|
$0.000598 | $0.005773 | 05-12-2023 |
271
|
-89.63% | 864.70% |
|
||
| 6265 |
BunnyPark
6265
BP
|
$0.001749 | $2.46 | 21-08-2021 |
1107
|
-99.93% | 140,367.37% |
|
||
| 6266 |
JP
6266
JP
|
$0.000230 | $0.000962 | 09-02-2023 |
570
|
-76.09% | 318.21% |
|
||
| 6267 |
XDOGE
6267
XDOGE
|
$0.0000000090 | $1,842.88 | 09-08-2024 |
23
|
-100.00% | 20,476,492,742,398.89% |
|
||
| 6268 |
Blizzard.money
6268
BLZD
|
$0.002622 | $61.35 | 01-04-2021 |
1249
|
-100.00% | 2,339,196.33% |
|
||
| 6269 |
Donald Pump
6269
DONALD
|
$0.000089 | $0.001772 | 27-07-2024 |
36
|
-94.99% | 1,895.43% |
|
||
| 6270 |
Astronaut Aron
6270
ARON
|
$0.00000679 | $0.000082 | 11-04-2024 |
143
|
-91.69% | 1,102.90% |
|
||
| 6271 |
Thor
6271
THOR
|
$0.185806 | $481.97 | 10-12-2021 |
996
|
-99.96% | 259,294.06% |
|
||
| 6272 |
VIRTUCLOUD
6272
VIRTU
|
$0.000371 | $0.028264 | 22-04-2024 |
132
|
-98.69% | 7,520.34% |
|
||
| 6273 |
BoostAI
6273
$BOOST
|
$0.002162 | $0.057888 | 29-05-2024 |
95
|
-96.26% | 2,577.17% |
|
||
| 6274 |
Icel Idman Yurdu Token
6274
MIY
|
$0.046080 | $1.95 | 30-07-2022 |
764
|
-97.64% | 4,139.80% |
|
||
| 6275 |
Mobipad
6275
MBP
|
$0.000667 | $0.9994 | 10-07-2022 |
784
|
-99.93% | 149,840.35% |
|
||
| 6276 |
Playable Coin
6276
PC
|
$0.000124 | $0.007627 | 26-07-2024 |
37
|
-98.37% | 6,041.10% |
|
||
| 6277 |
BEG
6277
BEG
|
$0.00000300 | $2.35 | 04-12-2023 |
272
|
-100.00% | 78,370,965.88% |
|
||
| 6278 |
Moove Protocol
6278
MOOVE
|
$0.004694 | $0.250100 | 23-12-2023 |
253
|
-98.12% | 5,227.75% |
|
||
| 6279 |
Jerry
6279
JERRY
|
$0.000012 | $0.001548 | 03-04-2024 |
151
|
-99.21% | 12,631.05% |
|
||
| 6280 |
Transhuman Coin
6280
THC
|
$0.000087 | $0.002694 | 14-11-2021 |
1022
|
-96.78% | 3,005.22% |
|
||
| 6281 |
RatWifHat
6281
RATWIF
|
$0.000038 | $0.001321 | 19-06-2024 |
74
|
-97.14% | 3,400.80% |
|
||
| 6282 |
Pikaster
6282
RBP
|
$0.00000210 | $0.035500 | 06-09-2022 |
726
|
-99.99% | 1,691,195.87% |
|
||
| 6283 |
Jaypeggers
6283
JAY
|
$5.68 | $8.78 | 12-03-2024 |
173
|
-35.33% | 54.64% |
|
||
| 6284 |
meh
6284
MEH
|
$0.000196 | $0.002201 | 11-05-2024 |
113
|
-91.08% | 1,021.07% |
|
||
| 6285 |
Omix
6285
OMIX
|
$0.00000977 | $0.000467 | 27-08-2024 |
5
|
-97.91% | 4,675.72% |
|
||
| 6286 |
BLOCKv
6286
VEE
|
$0.006079 | $0.342364 | 07-01-2018 |
2429
|
-98.22% | 5,531.74% |
|
||
| 6287 |
ROCKY
6287
ROCKY
|
$0.000457 | $0.063859 | 04-05-2024 |
120
|
-99.28% | 13,880.03% |
|
||
| 6288 |
Based Peaches
6288
PEACH
|
$0.000116 | $0.020099 | 05-04-2024 |
149
|
-99.43% | 17,296.85% |
|
||
| 6289 |
Poison Finance
6289
POI$ON
|
$0.028129 | $112.91 | 28-02-2023 |
551
|
-99.98% | 401,306.84% |
|
||
| 6290 |
ATM
6290
ATM
|
$0.00000008 | $0.066649 | 01-04-2024 |
153
|
-100.00% | 80,300,255.83% |
|
||
| 6291 |
HOLD
6291
EARN
|
$0.004052 | $0.013484 | 15-03-2024 |
170
|
-69.95% | 232.78% |
|
||
| 6292 |
Jeetolax
6292
JEETOLAX
|
$0.000089 | $0.000147 | 12-06-2024 |
81
|
-39.26% | 64.64% |
|
||
| 6293 |
Doge KaKi
6293
KAKI
|
$0.00000003 | $0.00000044 | 09-04-2023 |
511
|
-94.11% | 1,596.89% |
|
||
| 6294 |
Spintop
6294
SPIN
|
$0.004150 | $0.642807 | 24-12-2021 |
982
|
-99.35% | 15,387.80% |
|
||
| 6295 |
CryptoAI
6295
CAI
|
$0.002483 | $0.112771 | 07-02-2023 |
572
|
-97.80% | 4,441.57% |
|
||
| 6296 |
Nucleon
6296
NUT
|
$1.3566 | $85.40 | 21-02-2023 |
558
|
-98.41% | 6,194.67% |
|
||
| 6297 |
Titan Hunters
6297
TITA
|
$0.002783 | $0.597836 | 25-11-2021 |
1011
|
-99.53% | 21,382.64% |
|
||
| 6298 |
Daily Finance
6298
DLY
|
$0.018673 | $0.418278 | 16-03-2024 |
169
|
-95.54% | 2,140.01% |
|
||
| 6299 |
Safemuun
6299
SAFEMUUN
|
$0.000013 | $0.002880 | 31-03-2024 |
154
|
-99.56% | 22,540.37% |
|
||
| 6300 |
Demeter
6300
DEO
|
$0.019268 | $3.16 | 27-05-2022 |
828
|
-99.39% | 16,280.45% |
|
28.652 Valute monitorate - Pagina 126 di 574