Cap Mercato $2.57T
-0%
Volume 24o $180.76B
-70.36%
BTC % 54.65%
1.35%
ETH % 9.75%
-0.61%
Monete
34.202
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Bamboo on Base
6251
BAMBOO
|
$0.000115 | $0.042614 | 21-07-2024 |
568
|
-99.73% | 36,972.70% |
|
||
| 6252 |
Superpower Squad
6252
SQUAD
|
$0.00000638 | $0.089815 | 16-12-2022 |
1151
|
-99.99% | 1,407,655.29% |
|
||
| 6253 |
MELEGA
6253
MARCO
|
$0.000844 | $2.22 | 18-10-2022 |
1210
|
-99.96% | 263,115.70% |
|
||
| 6254 |
Wif - SecondChance
6254
WIF
|
$0.000051 | $0.002216 | 13-11-2024 |
453
|
-97.71% | 4,268.40% |
|
||
| 6255 |
Ton Raffles
6255
RAFF
|
$0.029074 | $1.68 | 11-04-2024 |
669
|
-98.26% | 5,663.69% |
|
||
| 6256 |
CZodiac Stabletoken
6256
CZUSD
|
$0.963849 | $1.2138 | 08-05-2023 |
1008
|
-20.59% | 25.93% |
|
||
| 6257 |
STEM
6257
STEMX
|
$0.000141 | $0.062814 | 25-10-2022 |
1203
|
-99.77% | 44,310.56% |
|
||
| 6258 |
Pandemic Multiverse
6258
PMD
|
$0.000145 | $0.001998 | 21-02-2024 |
719
|
-92.75% | 1,278.70% |
|
||
| 6259 |
Edelcoin
6259
EDLC
|
$0.578810 | $12.96 | 30-11-2024 |
436
|
-95.53% | 2,139.38% |
|
||
| 6260 |
KyotoSwap
6260
KSWAP
|
$0.015921 | $2.12 | 16-04-2023 |
1030
|
-99.25% | 13,222.37% |
|
||
| 6261 |
Compendium Finance
6261
CMFI
|
$0.000067 | $0.133801 | 16-12-2022 |
1151
|
-99.95% | 198,990.49% |
|
||
| 6262 |
Sheesha Finance (ERC20)
6262
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1736
|
-99.79% | 47,890.37% |
|
||
| 6263 |
RoOLZ
6263
GODL
|
$0.000030 | $0.024525 | 13-11-2024 |
453
|
-99.88% | 81,658.22% |
|
||
| 6264 |
Liquidus
6264
LIQ
|
$0.004698 | $4.80 | 10-11-2021 |
1552
|
-99.90% | 102,051.60% |
|
||
| 6265 |
CaoCao (New)
6265
CAOCAO
|
$0.000428 | $0.190346 | 27-12-2025 |
44
|
-99.78% | 44,379.66% |
|
||
| 6266 |
Goji Crypto
6266
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1482
|
-100.00% | 799,660,258.70% |
|
||
| 6267 |
WOW MOON LAMBO PUMPPPPPPY
6267
PUMPY
|
$0.00000387 | $0.000530 | 13-02-2025 |
361
|
-99.27% | 13,572.38% |
|
||
| 6268 |
KnoxDAO / KnoxEdge
6268
KNOX
|
$0.001801 | $0.230028 | 10-11-2021 |
1552
|
-99.22% | 12,675.66% |
|
||
| 6269 |
Lunarbits
6269
LUNARBITS
|
$0.007617 | $0.484775 | 12-08-2025 |
181
|
-98.43% | 6,264.28% |
|
||
| 6270 |
Kendu Inu
6270
KENDU
|
$0.00000011 | $0.000021 | 29-07-2025 |
195
|
-99.47% | 18,629.05% |
|
||
| 6271 |
Grape Network
6271
GRAPE
|
$0.000104 | $0.256360 | 16-11-2021 |
1546
|
-99.96% | 247,368.19% |
|
||
| 6272 |
Vee Finance
6272
VEE
|
$0.00000974 | $0.627982 | 19-09-2021 |
1604
|
-100.00% | 6,448,677.30% |
|
||
| 6273 |
Where Did The ETH Go? (Pulsechain)
6273
WHETH
|
$0.010683 | $2.91 | 01-11-2023 |
831
|
-99.63% | 27,138.98% |
|
||
| 6274 |
Size
6274
SIZE
|
$0.000067 | $0.011217 | 30-11-2024 |
436
|
-99.40% | 16,652.27% |
|
||
| 6275 |
Smarty Pay
6275
SPY
|
$0.000244 | $0.278950 | 29-10-2021 |
1564
|
-99.91% | 114,248.68% |
|
||
| 6276 |
Baby Samo Coin
6276
BABY
|
$0.00000203 | $0.002791 | 13-11-2021 |
1549
|
-99.93% | 137,575.38% |
|
||
| 6277 |
VyFinance
6277
VYFI
|
$0.013909 | $11.49 | 14-02-2025 |
360
|
-99.88% | 82,531.02% |
|
||
| 6278 |
WOOP
6278
WOOP
|
$0.000154 | $0.561489 | 15-04-2022 |
1396
|
-99.97% | 364,846.89% |
|
||
| 6279 |
Floki Cash
6279
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1026
|
-99.69% | 32,294.55% |
|
||
| 6280 |
e-Gulden
6280
EFL
|
$0.069142 | $0.648335 | 09-01-2018 |
2953
|
-89.34% | 837.68% |
|
||
| 6281 |
TMRW Coin
6281
TMRW
|
$0.00000654 | $0.000320 | 11-04-2024 |
669
|
-97.96% | 4,795.51% |
|
||
| 6282 |
FRED
6282
FRED
|
$0.000160 | $0.166871 | 23-11-2024 |
443
|
-99.90% | 104,025.39% |
|
||
| 6283 |
Photon
6283
PHOTON
|
$0.043171 | $0.444240 | 09-12-2025 |
62
|
-90.28% | 929.02% |
|
||
| 6284 |
Cub Finance
6284
CUBFI
|
$0.001080 | $4.73 | 02-04-2021 |
1774
|
-99.98% | 438,264.06% |
|
||
| 6285 |
GameGuru
6285
GGT
|
$0.000095 | $0.018353 | 06-11-2022 |
1191
|
-99.48% | 19,167.54% |
|
||
| 6286 |
BigFoot Town
6286
BIGFOOT
|
$0.000043 | $0.000747 | 07-12-2024 |
429
|
-94.25% | 1,640.36% |
|
||
| 6287 |
PEPEGOLD
6287
PEG
|
$162.11 | $179.26 | 29-01-2026 |
11
|
-9.57% | 10.58% |
|
||
| 6288 |
Boring Protocol
6288
BOP
|
$0.000026 | $0.265659 | 12-09-2021 |
1611
|
-99.99% | 1,039,659.88% |
|
||
| 6289 |
Pop Social
6289
PPT
|
$0.000500 | $0.489626 | 17-03-2024 |
694
|
-99.90% | 97,874.42% |
|
||
| 6290 |
SwinCoin
6290
SWIN
|
$0.00000127 | $0.205015 | 30-11-2021 |
1532
|
-100.00% | 16,193,792.82% |
|
||
| 6291 |
Decentralized Pictures
6291
TALNT
|
$0.047173 | $1.0921 | 02-07-2023 |
953
|
-95.68% | 2,215.10% |
|
||
| 6292 |
Dragon Crypto Aurum
6292
DCAU
|
$0.194609 | $178.37 | 20-01-2022 |
1481
|
-99.89% | 91,557.73% |
|
||
| 6293 |
Solala
6293
SOLALA
|
$0.000027 | $0.002999 | 18-04-2024 |
662
|
-99.12% | 11,207.00% |
|
||
| 6294 |
UCOIN
6294
U
|
$0.000499 | $0.064187 | 25-11-2024 |
441
|
-99.22% | 12,769.66% |
|
||
| 6295 |
Icosa
6295
ICSA
|
$0.004188 | $1.65 | 26-10-2022 |
1202
|
-99.75% | 39,288.76% |
|
||
| 6296 |
EGG
6296
EGG
|
$0.00000192 | $0.000880 | 09-03-2024 |
702
|
-99.78% | 45,759.91% |
|
||
| 6297 |
Bonkers Meme Token
6297
BNKRS
|
$0.000013 | $0.001019 | 06-01-2025 |
399
|
-98.73% | 7,743.65% |
|
||
| 6298 |
IQ50
6298
IQ50
|
$0.00000042 | $0.000058 | 26-03-2024 |
685
|
-99.28% | 13,855.51% |
|
||
| 6299 |
Biao Coin
6299
BIAO
|
$0.00000346 | $0.001616 | 30-04-2024 |
650
|
-99.79% | 46,664.04% |
|
||
| 6300 |
SHARE
6300
SHARE
|
$0.00000459 | $0.000317 | 27-05-2024 |
623
|
-98.55% | 6,816.32% |
|
34.202 Valute monitorate - Pagina 126 di 685