Cap Mercato $4.53T
1.4%
Volume 24o $408.13B
-9.5%
BTC % 54.43%
0.12%
ETH % 12.05%
-1.16%
Monete
33.368
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Ripio Credit Network
6251
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2834
|
-99.93% | 144,434.33% |
|
||
| 6252 |
Fronk
6252
FRONK
|
$0.0000000050 | $0.00000017 | 20-12-2023 |
658
|
-97.11% | 3,357.83% |
|
||
| 6253 |
Superfriend
6253
SUPFRIEND
|
$0.000178 | $0.001722 | 19-05-2025 |
142
|
-89.67% | 867.76% |
|
||
| 6254 |
QI Blockchain
6254
QIE
|
$0.010419 | $0.235408 | 29-09-2022 |
1105
|
-95.57% | 2,159.40% |
|
||
| 6255 |
Socialswap
6255
SST
|
$0.000600 | $0.124893 | 21-06-2022 |
1205
|
-99.52% | 20,709.30% |
|
||
| 6256 |
Robotic Doge
6256
DOGER
|
$0.00000032 | $0.00000287 | 03-12-2024 |
309
|
-88.83% | 795.07% |
|
||
| 6257 |
Fourth Star
6257
STAR
|
$0.012404 | $0.373919 | 10-02-2025 |
240
|
-96.68% | 2,914.57% |
|
||
| 6258 |
Satori Network
6258
SATORI
|
$0.350080 | $102.02 | 28-11-2024 |
314
|
-99.66% | 29,041.55% |
|
||
| 6259 |
Resolv Liquidity Pool
6259
RLP
|
$1.2286 | $1.2537 | 05-10-2025 |
3
|
-2.00% | 2.04% |
|
||
| 6260 |
Famous Fox Federation
6260
FOXY
|
$0.002477 | $0.014277 | 12-04-2024 |
544
|
-82.65% | 476.51% |
|
||
| 6261 |
Sommelier
6261
SOMM
|
$0.003207 | $0.416289 | 28-02-2023 |
953
|
-99.23% | 12,880.34% |
|
||
| 6262 |
ULTRON
6262
ULX
|
$0.001475 | $0.186778 | 11-09-2023 |
758
|
-99.21% | 12,564.31% |
|
||
| 6263 |
Shelling
6263
SHL
|
$0.00000012 | $0.00000897 | 03-06-2022 |
1223
|
-98.66% | 7,373.21% |
|
||
| 6264 |
rexwifhat
6264
REXHAT
|
$0.000304 | $0.009544 | 04-07-2024 |
461
|
-96.81% | 3,034.30% |
|
||
| 6265 |
Level Finance
6265
LVL
|
$0.013852 | $11.22 | 21-04-2023 |
901
|
-99.88% | 80,890.56% |
|
||
| 6266 |
RUM - Pirates of Arrland Token
6266
RUM
|
$0.000218 | $0.008094 | 18-06-2024 |
477
|
-97.30% | 3,608.01% |
|
||
| 6267 |
Eifi FInance
6267
EIFI
|
$0.001350 | $390.08 | 22-07-2021 |
1539
|
-100.00% | 28,884,909.12% |
|
||
| 6268 |
Cellana Finance
6268
CELL
|
$0.001553 | $0.066954 | 05-10-2024 |
368
|
-97.68% | 4,210.43% |
|
||
| 6269 |
Base Velocimeter
6269
BVM
|
$0.004568 | $0.731180 | 21-08-2023 |
779
|
-99.38% | 15,905.56% |
|
||
| 6270 |
FlowerAI
6270
FLOWER
|
$0.000084 | $0.014901 | 27-11-2024 |
315
|
-99.44% | 17,708.63% |
|
||
| 6271 |
DFX Finance
6271
DFX
|
$0.014075 | $16.82 | 16-11-2021 |
1422
|
-99.92% | 119,376.13% |
|
||
| 6272 |
PotCoin
6272
POT
|
$0.002097 | $0.508288 | 31-12-2017 |
2838
|
-99.59% | 24,140.54% |
|
||
| 6273 |
Chikn Egg
6273
EGG
|
$0.001705 | $9.90 | 04-01-2022 |
1373
|
-99.98% | 580,212.11% |
|
||
| 6274 |
Grow
6274
GROW
|
$0.000959 | $0.052926 | 23-05-2024 |
503
|
-98.19% | 5,416.15% |
|
||
| 6275 |
Switch
6275
SWITCH
|
$0.000203 | $0.016868 | 03-05-2023 |
889
|
-98.80% | 8,206.32% |
|
||
| 6276 |
Chainpal AI
6276
CPAL
|
$0.024972 | $1.82 | 20-12-2024 |
292
|
-98.63% | 7,199.19% |
|
||
| 6277 |
HUNT
6277
HUNT
|
$0.000190 | $0.000699 | 11-09-2025 |
27
|
-72.81% | 267.75% |
|
||
| 6278 |
Picasso
6278
PICA
|
$0.000015 | $0.025806 | 06-01-2024 |
641
|
-99.94% | 176,148.08% |
|
||
| 6279 |
Secured MoonRat Token
6279
SMRAT
|
$0.0000000020 | $0.00000010 | 21-04-2021 |
1631
|
-98.00% | 4,900.00% |
|
||
| 6280 |
Daytona Finance
6280
TONI
|
$0.000414 | $0.489533 | 26-06-2023 |
835
|
-99.92% | 118,138.36% |
|
||
| 6281 |
SKITTEN
6281
SKITTEN
|
$0.000639 | $0.001118 | 13-08-2025 |
56
|
-42.80% | 74.82% |
|
||
| 6282 |
FLOKITA
6282
FLOKITA
|
$0.00000103 | $0.000088 | 22-03-2024 |
565
|
-98.83% | 8,478.68% |
|
||
| 6283 |
Weird Medieval Memes
6283
WMM
|
$0.000200 | $0.026740 | 15-11-2024 |
327
|
-99.25% | 13,281.67% |
|
||
| 6284 |
StarSharks SEA
6284
SEA
|
$0.003506 | $2.08 | 03-03-2022 |
1315
|
-99.83% | 59,096.98% |
|
||
| 6285 |
Fluidity
6285
FLY
|
$0.002977 | $0.058563 | 09-04-2024 |
547
|
-94.92% | 1,867.13% |
|
||
| 6286 |
Baby Gork
6286
BABYGORK
|
$0.000029 | $0.000183 | 12-05-2025 |
149
|
-84.44% | 542.73% |
|
||
| 6287 |
SwinCoin
6287
SWIN
|
$0.00000233 | $0.205015 | 30-11-2021 |
1408
|
-100.00% | 8,817,735.83% |
|
||
| 6288 |
SolPad
6288
SPAD
|
$0.000818 | $0.208891 | 23-04-2024 |
533
|
-99.61% | 25,433.92% |
|
||
| 6289 |
Outlanders
6289
LAND
|
$0.000363 | $0.015912 | 07-08-2024 |
427
|
-97.72% | 4,285.50% |
|
||
| 6290 |
BNB Agents
6290
BNBAI
|
$0.000035 | $0.003614 | 18-02-2025 |
232
|
-99.04% | 10,273.60% |
|
||
| 6291 |
FECES
6291
FECES
|
$0.000217 | $0.004273 | 18-11-2024 |
324
|
-94.93% | 1,871.92% |
|
||
| 6292 |
Puff
6292
PUFF
|
$0.000963 | $0.861985 | 28-02-2022 |
1318
|
-99.89% | 89,402.66% |
|
||
| 6293 |
Yait Siu
6293
YAIT
|
$0.001117 | $0.001912 | 21-08-2025 |
48
|
-41.57% | 71.15% |
|
||
| 6294 |
Dogelana
6294
DGLN
|
$0.00000842 | $0.000224 | 21-12-2023 |
657
|
-96.24% | 2,560.06% |
|
||
| 6295 |
Pulsechain
6295
PLS
|
$0.000034 | $0.000321 | 22-05-2023 |
870
|
-89.25% | 830.44% |
|
||
| 6296 |
GEORGE
6296
GEORGE
|
$0.000030 | $0.000326 | 04-06-2025 |
126
|
-90.84% | 991.45% |
|
||
| 6297 |
GenieSwap
6297
GENIE
|
$0.000791 | $0.021755 | 03-07-2023 |
828
|
-96.36% | 2,649.00% |
|
||
| 6298 |
Pudgy Penguins (ETH - pudgypenguin.xyz)
6298
PENGU
|
$0.00000013 | $0.00000164 | 17-12-2024 |
295
|
-92.09% | 1,163.57% |
|
||
| 6299 |
MusCat
6299
MUSCAT
|
$0.00000019 | $0.000012 | 27-05-2024 |
499
|
-98.41% | 6,177.23% |
|
||
| 6300 |
CRYPTO CLOUDS
6300
CLOUD
|
$0.002505 | $0.007827 | 10-06-2025 |
120
|
-68.00% | 212.50% |
|
33.368 Valute monitorate - Pagina 126 di 668