Cap Mercato $2.66T
2.04%
Volume 24o $212.35B
15.83%
BTC % 54.82%
0.34%
ETH % 10.21%
1.07%
Monete
34.479
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Wanaka Farm
6251
WANA
|
$0.001604 | $6.18 | 23-09-2021 |
1660
|
-99.97% | 384,929.51% |
|
||
| 6252 |
Web3 Doge
6252
WEB3
|
$0.0000000010 | $0.00000082 | 24-02-2022 |
1506
|
-99.88% | 81,493.52% |
|
||
| 6253 |
AI Metaverse
6253
AIM
|
$0.00000009 | $0.017992 | 10-09-2024 |
577
|
-100.00% | 19,990,758.23% |
|
||
| 6254 |
ZEXX AI
6254
ZEXX
|
$0.110039 | $3.10 | 27-01-2026 |
73
|
-96.45% | 2,713.80% |
|
||
| 6255 |
Seek Tiger
6255
STI
|
$0.000011 | $2.52 | 11-04-2022 |
1460
|
-100.00% | 23,570,700.61% |
|
||
| 6256 |
FLOKITA
6256
FLOKITA
|
$0.00000028 | $0.000088 | 22-03-2024 |
749
|
-99.68% | 31,233.47% |
|
||
| 6257 |
Vira-lata Finance
6257
REAU
|
$0.0000000010 | $0.00000015 | 02-12-2021 |
1590
|
-99.33% | 14,894.78% |
|
||
| 6258 |
Yoshi.exchange
6258
YOSHI
|
$0.000847 | $2.19 | 17-01-2022 |
1544
|
-99.96% | 258,021.10% |
|
||
| 6259 |
Spindle
6259
SPD
|
$0.00000785 | $0.041151 | 31-05-2018 |
2871
|
-99.98% | 524,449.41% |
|
||
| 6260 |
Ruby Play Network
6260
RUBY
|
$0.000121 | $0.072654 | 06-12-2025 |
125
|
-99.83% | 59,716.79% |
|
||
| 6261 |
WinX.io
6261
WIN
|
$0.00000402 | $0.000134 | 16-03-2025 |
390
|
-97.01% | 3,243.04% |
|
||
| 6262 |
APWine Finance
6262
APW
|
$0.026128 | $6.56 | 17-11-2021 |
1605
|
-99.60% | 25,021.63% |
|
||
| 6263 |
Knights of Cathena
6263
CGO
|
$0.00000231 | $0.000136 | 03-06-2024 |
676
|
-98.30% | 5,797.94% |
|
||
| 6264 |
Privatix
6264
PRIX
|
$0.006573 | $19.63 | 09-01-2018 |
3013
|
-99.97% | 298,594.21% |
|
||
| 6265 |
Cub Finance
6265
CUBFI
|
$0.000881 | $4.73 | 02-04-2021 |
1834
|
-99.98% | 537,420.34% |
|
||
| 6266 |
Plata Network
6266
PLATA
|
$0.000019 | $0.005964 | 23-03-2022 |
1479
|
-99.69% | 31,864.60% |
|
||
| 6267 |
Legacy ICHI
6267
ICHI
|
$0.109859 | $49.76 | 13-02-2023 |
1152
|
-99.78% | 45,198.03% |
|
||
| 6268 |
Weirdo
6268
WEIRDO
|
$0.00000168 | $0.000210 | 05-06-2024 |
674
|
-99.20% | 12,396.67% |
|
||
| 6269 |
TimeLeap
6269
TIME
|
$0.021027 | $476,846.85 | 19-01-2022 |
1542
|
-100.00% | 2,267,835,870.38% |
|
||
| 6270 |
PulseX
6270
PLSX
|
$0.00000507 | $0.000139 | 22-05-2023 |
1054
|
-96.36% | 2,643.99% |
|
||
| 6271 |
Cellana Finance
6271
CELL
|
$0.000091 | $0.066954 | 05-10-2024 |
552
|
-99.86% | 73,272.22% |
|
||
| 6272 |
RocketSwap
6272
RCKT
|
$0.004860 | $2.93 | 07-08-2023 |
977
|
-99.83% | 60,270.66% |
|
||
| 6273 |
Parabolic Autonomus Intelligence
6273
PARABOLICAUT1
|
$0.044385 | $0.046085 | 20-08-2025 |
233
|
-3.69% | 3.83% |
|
||
| 6274 |
CATO
6274
CATO
|
$0.000210 | $0.130300 | 26-10-2021 |
1627
|
-99.84% | 62,055.50% |
|
||
| 6275 |
FNCY
6275
FNCY
|
$0.000767 | $0.107299 | 03-12-2022 |
1224
|
-99.29% | 13,894.42% |
|
||
| 6276 |
Gecko Coin
6276
GECKO
|
$0.00000011 | $0.000405 | 02-01-2024 |
829
|
-99.97% | 381,617.24% |
|
||
| 6277 |
Kurobi
6277
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1644
|
-100.00% | 2,046,081.63% |
|
||
| 6278 |
StarLaunch
6278
STARS
|
$0.001649 | $22.87 | 28-11-2021 |
1594
|
-99.99% | 1,386,789.44% |
|
||
| 6279 |
SmartCoin (SMRTr)
6279
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1621
|
-100.00% | 67,738,513.79% |
|
||
| 6280 |
MicroTuber
6280
MCTUB
|
$0.000038 | $0.025292 | 06-12-2021 |
1586
|
-99.85% | 66,813.66% |
|
||
| 6281 |
Tx24
6281
TXT
|
$0.000870 | $0.024550 | 30-10-2025 |
162
|
-96.46% | 2,720.98% |
|
||
| 6282 |
Tether USD Bridged ZEB20
6282
USDT.Z
|
$1.0005 | $1.0392 | 11-10-2025 |
181
|
-3.73% | 3.87% |
|
||
| 6283 |
BH Network
6283
BHAT
|
$0.000144 | $0.351488 | 25-05-2022 |
1416
|
-99.96% | 243,537.44% |
|
||
| 6284 |
e-Gulden
6284
EFL
|
$0.077413 | $0.648335 | 09-01-2018 |
3013
|
-88.06% | 737.50% |
|
||
| 6285 |
Polycat Finance
6285
FISH
|
$0.005788 | $88,328.82 | 19-01-2022 |
1542
|
-100.00% | 1,525,950,420.18% |
|
||
| 6286 |
Rivetz
6286
RVT
|
$0.000389 | $3.78 | 06-01-2018 |
3016
|
-99.99% | 971,044.27% |
|
||
| 6287 |
Roxonn
6287
ROXN
|
$0.001371 | $0.003301 | 20-10-2025 |
172
|
-58.46% | 140.73% |
|
||
| 6288 |
Jax Network
6288
WJXN
|
$0.005932 | $13.72 | 16-11-2021 |
1606
|
-99.96% | 231,166.20% |
|
||
| 6289 |
SIRIN LABS Token
6289
SRN
|
$0.000127 | $3.80 | 22-01-2018 |
3000
|
-100.00% | 2,988,007.21% |
|
||
| 6290 |
Bit Game Verse Token
6290
BGVT
|
$0.000019 | $0.000371 | 08-11-2022 |
1249
|
-94.83% | 1,832.74% |
|
||
| 6291 |
renZEC
6291
RENZEC
|
$17.04 | $1,421.46 | 16-11-2021 |
1606
|
-98.80% | 8,240.49% |
|
||
| 6292 |
Minidoge (mini-doge.com)
6292
MINIDOGE
|
$0.000018 | $0.002035 | 13-02-2025 |
421
|
-99.09% | 10,925.18% |
|
||
| 6293 |
Africarare Ubuntu
6293
UBU
|
$0.003174 | $0.073555 | 01-03-2024 |
770
|
-95.68% | 2,217.48% |
|
||
| 6294 |
JEXchange
6294
JEX
|
$0.000519 | $0.009493 | 25-03-2024 |
746
|
-94.54% | 1,730.72% |
|
||
| 6295 |
DoctorX
6295
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
477
|
-99.69% | 32,470.07% |
|
||
| 6296 |
AI Voice Agents
6296
AIVA
|
$0.00000802 | $0.015280 | 05-01-2025 |
460
|
-99.95% | 190,539.98% |
|
||
| 6297 |
A2DAO
6297
ATD
|
$0.007645 | $12.46 | 03-04-2021 |
1833
|
-99.94% | 162,851.52% |
|
||
| 6298 |
SmartCredit Token
6298
SMARTCREDIT
|
$0.144553 | $22.96 | 16-11-2021 |
1606
|
-99.37% | 15,784.66% |
|
||
| 6299 |
AIVeronica
6299
AIV
|
$0.000039 | $0.006672 | 08-05-2025 |
337
|
-99.41% | 16,924.97% |
|
||
| 6300 |
Baby Pepe
6300
BABYPEPE
|
$0.00000017 | $0.000014 | 11-03-2024 |
760
|
-98.78% | 8,091.01% |
|
34.479 Valute monitorate - Pagina 126 di 690