Cap Mercato $3.53T
-1.28%
Volume 24o $180.87B
-22.59%
BTC % 60.88%
0.24%
ETH % 8.62%
-0.92%
Monete
32.324
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
SpaceMine
4951
MINE
|
$0.000177 | $6.90 | 15-04-2022 |
1177
|
-100.00% | 3,893,294.45% |
|
||
| 4952 |
Hashtagger.com
4952
MOOO
|
$0.020777 | $0.461257 | 27-12-2021 |
1286
|
-95.50% | 2,120.05% |
|
||
| 4953 |
League of Ancients
4953
LOA
|
$0.000911 | $1.2912 | 13-12-2021 |
1300
|
-99.93% | 141,655.39% |
|
||
| 4954 |
CatGPT
4954
CATGPT
|
$0.000112 | $0.003053 | 05-06-2024 |
395
|
-96.33% | 2,623.65% |
|
||
| 4955 |
Dopamine App
4955
DOPE
|
$0.001306 | $0.107947 | 15-04-2024 |
446
|
-98.79% | 8,168.45% |
|
||
| 4956 |
Planet Sandbox
4956
PSB
|
$0.004927 | $16.42 | 08-10-2021 |
1366
|
-99.97% | 333,103.52% |
|
||
| 4957 |
Weave6
4957
WX
|
$0.000093 | $0.080204 | 09-03-2024 |
483
|
-99.88% | 86,111.31% |
|
||
| 4958 |
Mao
4958
MAO
|
$0.000063 | $0.027111 | 14-09-2024 |
294
|
-99.77% | 42,885.60% |
|
||
| 4959 |
Dash 2 Trade
4959
D2T
|
$0.000388 | $0.053943 | 06-03-2023 |
852
|
-99.28% | 13,819.98% |
|
||
| 4960 |
UFORIKA
4960
FORA
|
$0.000107 | $0.013384 | 02-03-2024 |
490
|
-99.20% | 12,358.16% |
|
||
| 4961 |
AmazingTeamDAO
4961
AMAZINGTEAM
|
$0.879991 | $92.81 | 25-06-2022 |
1106
|
-99.05% | 10,446.29% |
|
||
| 4962 |
Grow Token
4962
GROW
|
$0.016001 | $0.972437 | 04-03-2024 |
488
|
-98.35% | 5,977.26% |
|
||
| 4963 |
Jumoney
4963
JUM
|
$0.001371 | $0.006249 | 06-09-2024 |
302
|
-78.05% | 355.62% |
|
||
| 4964 |
Mithril Share
4964
MITHRILS
|
$0.131262 | $3,301.54 | 03-01-2021 |
1644
|
-100.00% | 2,515,136.06% |
|
||
| 4965 |
BankrCoin
4965
BNKR
|
$0.00000272 | $0.00000265 | 04-07-2025 |
1
|
2.66% | - |
|
||
| 4966 |
Trinity Of The Fabled
4966
ABYS
|
$0.000318 | $0.009022 | 24-07-2024 |
346
|
-96.47% | 2,734.29% |
|
||
| 4967 |
LIQ Protocol
4967
LIQ
|
$0.000740 | $4.50 | 09-09-2021 |
1395
|
-99.98% | 607,947.62% |
|
||
| 4968 |
SUPE
4968
SUPE
|
$0.001380 | $30.81 | 07-04-2022 |
1185
|
-100.00% | 2,232,921.73% |
|
||
| 4969 |
HurricaneSwap Token
4969
HCT
|
$0.000045 | $0.315554 | 12-10-2021 |
1362
|
-99.99% | 698,337.11% |
|
||
| 4970 |
AmsterdamCoin
4970
AMS
|
$0.003487 | $0.055656 | 13-01-2018 |
2730
|
-93.73% | 1,496.16% |
|
||
| 4971 |
BRC-20 DEX
4971
BD20
|
$0.000013 | $0.025602 | 23-04-2024 |
438
|
-99.95% | 193,199.33% |
|
||
| 4972 |
Kim Exchange
4972
KIM
|
$0.000450 | $0.040060 | 27-05-2024 |
404
|
-98.88% | 8,809.90% |
|
||
| 4973 |
WingRiders
4973
WRT
|
$0.018057 | $0.641158 | 16-07-2022 |
1085
|
-97.18% | 3,450.68% |
|
||
| 4974 |
Real Realm
4974
REAL
|
$0.000342 | $0.420568 | 26-11-2021 |
1317
|
-99.92% | 122,850.45% |
|
||
| 4975 |
Degods
4975
DEGOD
|
$0.000730 | $0.005756 | 01-12-2024 |
216
|
-87.31% | 688.08% |
|
||
| 4976 |
TridentDAO
4976
PSI
|
$0.002121 | $9.31 | 15-02-2023 |
871
|
-99.98% | 438,864.46% |
|
||
| 4977 |
Friend.tech
4977
FRIEND
|
$0.080231 | $3.06 | 05-05-2024 |
426
|
-97.38% | 3,710.65% |
|
||
| 4978 |
KAP Games / Kapital DAO
4978
KAP
|
$0.001030 | $0.638044 | 01-11-2022 |
977
|
-99.84% | 61,819.57% |
|
||
| 4979 |
OnX Finance
4979
ONXF
|
$0.006783 | $7.43 | 19-02-2021 |
1597
|
-99.91% | 109,434.92% |
|
||
| 4980 |
Bobaoppa
4980
BOBAOPPA
|
$0.000483 | $0.003336 | 12-12-2024 |
205
|
-85.53% | 590.94% |
|
||
| 4981 |
Sway Social Protocol
4981
SWAY
|
$0.001025 | $0.269975 | 20-10-2021 |
1354
|
-99.62% | 26,227.73% |
|
||
| 4982 |
THORWallet
4982
TGT
|
$0.028644 | $0.138320 | 25-12-2021 |
1288
|
-79.29% | 382.90% |
|
||
| 4983 |
MetaWear
4983
WEAR
|
$0.000073 | $0.022454 | 23-03-2022 |
1200
|
-99.67% | 30,560.00% |
|
||
| 4984 |
DeFi Warrior (FIWA)
4984
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1396
|
-99.91% | 116,457.58% |
|
||
| 4985 |
Atem Network
4985
ATEM
|
$0.000437 | $0.338969 | 15-11-2023 |
598
|
-99.87% | 77,555.28% |
|
||
| 4986 |
SpaceY
4986
SPAY
|
$0.020035 | $117.10 | 26-11-2021 |
1317
|
-99.98% | 584,366.98% |
|
||
| 4987 |
Croatian FF Fan Token
4987
VATRENI
|
$0.842979 | $0.976855 | 28-11-2022 |
950
|
-13.70% | 15.88% |
|
||
| 4988 |
Best Patent
4988
BPT
|
$0.000463 | $0.259564 | 31-12-2024 |
186
|
-99.82% | 55,993.99% |
|
||
| 4989 |
Do Your Own Research
4989
DYOR
|
$0.000125 | $0.029928 | 29-01-2025 |
157
|
-99.58% | 23,930.93% |
|
||
| 4990 |
LAKE
4990
LAK3
|
$0.228818 | $1.87 | 25-01-2025 |
161
|
-87.77% | 717.78% |
|
||
| 4991 |
Bitcoin Pizza Day
4991
PIZZA
|
$0.163459 | $38.87 | 21-05-2024 |
410
|
-99.58% | 23,679.50% |
|
||
| 4992 |
NOOT (BRC-20)
4992
NOOT
|
$0.000148 | $0.004660 | 15-04-2024 |
446
|
-96.82% | 3,042.80% |
|
||
| 4993 |
OnTact
4993
ONTACT
|
$0.026004 | $0.068723 | 04-04-2025 |
92
|
-62.16% | 164.28% |
|
||
| 4994 |
ALIENX
4994
AIX
|
$0.003364 | $0.040963 | 12-11-2024 |
235
|
-91.79% | 1,117.75% |
|
||
| 4995 |
ClearDAO
4995
CLH
|
$0.000210 | $0.744982 | 17-01-2022 |
1265
|
-99.97% | 355,121.86% |
|
||
| 4996 |
Based Fartcoin
4996
FARTCOIN
|
$0.000249 | $0.000770 | 17-01-2025 |
169
|
-67.63% | 208.95% |
|
||
| 4997 |
MAGIKAL.ai
4997
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
829
|
-98.10% | 5,165.23% |
|
||
| 4998 |
BlockCDN
4998
BCDN
|
$0.000245 | $0.299649 | 07-01-2018 |
2736
|
-99.92% | 122,315.14% |
|
||
| 4999 |
Midnight Evergreen
4999
NIGHT
|
$0.000531 | $0.003221 | 13-12-2024 |
204
|
-83.53% | 507.09% |
|
||
| 5000 |
Seed.Photo
5000
SEED
|
$1.0265 | $3.08 | 22-01-2024 |
530
|
-66.72% | 200.51% |
|
32.324 Valute monitorate - Pagina 100 di 647