Cap Mercato $3.34T
0.51%
Volume 24o $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
CRYN
4951
CRYN
|
$1.0590 | $25,949.45 | 13-04-2023 |
951
|
-100.00% | 2,450,345.96% |
|
||
| 4952 |
AVAX HAS NO CHILL
4952
NOCHILL
|
$0.000999 | $0.031028 | 25-03-2024 |
604
|
-96.78% | 3,005.92% |
|
||
| 4953 |
Overtime
4953
OVER
|
$0.301353 | $0.377257 | 28-09-2025 |
52
|
-20.12% | 25.19% |
|
||
| 4954 |
Lumishare
4954
LUMI
|
$0.002067 | $0.161813 | 17-02-2024 |
641
|
-98.72% | 7,728.02% |
|
||
| 4955 |
xx network
4955
XX
|
$0.010492 | $0.770015 | 05-08-2022 |
1202
|
-98.64% | 7,239.37% |
|
||
| 4956 |
Budbo
4956
BUBO
|
$0.033130 | $0.200090 | 07-01-2022 |
1412
|
-83.44% | 503.96% |
|
||
| 4957 |
Wrapped DucatusX
4957
DUCX
|
$0.006870 | $0.383165 | 22-10-2021 |
1489
|
-98.21% | 5,477.00% |
|
||
| 4958 |
Day By Day
4958
DBD
|
$0.003453 | $1,279.54 | 19-01-2022 |
1400
|
-100.00% | 37,059,074.20% |
|
||
| 4959 |
Vera Defi
4959
VERA
|
$0.000104 | $0.671837 | 12-11-2021 |
1468
|
-99.98% | 644,929.55% |
|
||
| 4960 |
Mobipad
4960
MBP
|
$0.063716 | $0.9994 | 10-07-2022 |
1228
|
-93.62% | 1,468.48% |
|
||
| 4961 |
DRESSdio
4961
DRESS
|
$0.009962 | $0.144893 | 01-10-2025 |
49
|
-93.12% | 1,354.52% |
|
||
| 4962 |
RSIC•GENESIS•RUNE
4962
RUNECOIN
|
$0.000115 | $0.018168 | 29-04-2024 |
569
|
-99.37% | 15,715.47% |
|
||
| 4963 |
Polytrader by Virtuals
4963
POLY
|
$0.000376 | $0.025293 | 15-01-2025 |
308
|
-98.51% | 6,618.21% |
|
||
| 4964 |
Web3War
4964
FPS
|
$0.013781 | $0.451634 | 21-02-2024 |
637
|
-96.95% | 3,177.13% |
|
||
| 4965 |
Devomon
4965
EVO
|
$0.000095 | $0.009765 | 05-03-2024 |
624
|
-99.03% | 10,210.89% |
|
||
| 4966 |
Tether USD (Bridge TC20)
4966
USDT.C
|
$1.0022 | $1.0167 | 05-11-2025 |
14
|
-1.43% | 1.45% |
|
||
| 4967 |
Undead Blocks
4967
UNDEAD
|
$0.002148 | $1.97 | 05-05-2022 |
1294
|
-99.89% | 91,615.06% |
|
||
| 4968 |
MinoTari
4968
XTM
|
$0.003082 | $0.080243 | 30-05-2025 |
173
|
-96.16% | 2,503.89% |
|
||
| 4969 |
Based Fartcoin
4969
FARTCOIN
|
$0.000034 | $0.000770 | 17-01-2025 |
306
|
-95.52% | 2,132.97% |
|
||
| 4970 |
Staicy Sport
4970
SPORT
|
$0.037200 | $0.135901 | 11-08-2025 |
100
|
-72.63% | 265.33% |
|
||
| 4971 |
Metronome
4971
MET
|
$0.475889 | $10.36 | 23-11-2021 |
1457
|
-95.41% | 2,076.85% |
|
||
| 4972 |
EnviDa
4972
EDAT
|
$0.025318 | $1.3713 | 08-10-2022 |
1138
|
-98.15% | 5,316.34% |
|
||
| 4973 |
Real Nigger Tate
4973
RNT
|
$0.001079 | $0.051336 | 09-06-2024 |
528
|
-97.90% | 4,657.68% |
|
||
| 4974 |
Catana
4974
CATANA
|
$0.000164 | $0.073558 | 27-11-2024 |
357
|
-99.78% | 44,668.39% |
|
||
| 4975 |
Mixin
4975
MIXI
|
$70.11 | $2,387.60 | 12-01-2018 |
2868
|
-97.06% | 3,305.49% |
|
||
| 4976 |
Spore.fun
4976
SPORE
|
$0.000523 | $0.056434 | 03-01-2025 |
320
|
-99.07% | 10,690.49% |
|
||
| 4977 |
ORBITX
4977
RTX
|
$0.037000 | $3.50 | 31-08-2025 |
80
|
-98.94% | 9,357.17% |
|
||
| 4978 |
SophiaVerse
4978
SOPH
|
$0.001566 | $0.260937 | 29-07-2023 |
844
|
-99.40% | 16,565.00% |
|
||
| 4979 |
HyperLend
4979
HYPERLEND
|
$0.380256 | $0.495241 | 30-10-2025 |
20
|
-23.22% | 30.24% |
|
||
| 4980 |
Hypurr Fun
4980
HFUN
|
$24.45 | $299.15 | 17-12-2024 |
337
|
-91.83% | 1,123.59% |
|
||
| 4981 |
Nigella coin
4981
NIGELLA
|
$0.235553 | $99.87 | 08-10-2024 |
407
|
-99.76% | 42,298.19% |
|
||
| 4982 |
Prefrontal Cortex Convo Agent by Virtuals
4982
CONVO
|
$0.002054 | $0.105321 | 27-12-2024 |
327
|
-98.05% | 5,027.04% |
|
||
| 4983 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4983
TST
|
$0.000012 | $0.000432 | 06-10-2025 |
44
|
-97.16% | 3,419.34% |
|
||
| 4984 |
Ceylon
4984
RS
|
$0.00000110 | $0.00000722 | 24-07-2025 |
118
|
-84.71% | 553.82% |
|
||
| 4985 |
Based Pepe
4985
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
339
|
-98.39% | 6,094.29% |
|
||
| 4986 |
DexNet
4986
DEXNET
|
$0.018407 | $0.106261 | 26-12-2023 |
694
|
-82.68% | 477.28% |
|
||
| 4987 |
Project89
4987
PROJECT89
|
$0.000083 | $0.102378 | 22-11-2024 |
362
|
-99.92% | 123,918.90% |
|
||
| 4988 |
Sora
4988
SORA
|
$0.000043 | $0.022981 | 18-02-2024 |
640
|
-99.81% | 52,732.85% |
|
||
| 4989 |
FluidTokens
4989
FLDT
|
$0.139781 | $0.518488 | 19-01-2025 |
304
|
-73.04% | 270.93% |
|
||
| 4990 |
Duck AI
4990
DUCKAI
|
$0.000168 | $0.024193 | 15-01-2025 |
308
|
-99.31% | 14,298.59% |
|
||
| 4991 |
Libertum
4991
LBM
|
$0.006610 | $0.154076 | 21-04-2024 |
577
|
-95.71% | 2,231.03% |
|
||
| 4992 |
Sender
4992
ASI
|
$0.002090 | $0.093336 | 13-12-2024 |
341
|
-97.76% | 4,365.31% |
|
||
| 4993 |
Kangamoon
4993
KANG
|
$0.000208 | $0.144659 | 01-07-2024 |
506
|
-99.86% | 69,331.56% |
|
||
| 4994 |
Oshi Token
4994
OSHI
|
$0.031043 | $0.063932 | 03-04-2024 |
595
|
-51.44% | 105.94% |
|
||
| 4995 |
Bobaoppa
4995
BOBAOPPA
|
$0.000199 | $0.003336 | 12-12-2024 |
342
|
-94.03% | 1,575.48% |
|
||
| 4996 |
Swing.xyz
4996
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
335
|
-98.87% | 8,732.68% |
|
||
| 4997 |
Compute Horde
4997
SN12
|
$1.93 | $6.12 | 16-07-2025 |
126
|
-68.46% | 217.06% |
|
||
| 4998 |
node.sys
4998
NYS
|
$0.005523 | $0.051854 | 22-04-2025 |
211
|
-89.35% | 838.95% |
|
||
| 4999 |
Regent of the North Winds
4999
REGENT
|
$0.000087 | $0.032077 | 27-01-2025 |
296
|
-99.73% | 36,657.18% |
|
||
| 5000 |
Furmula
5000
FURM
|
$0.000160 | $0.039634 | 28-12-2024 |
326
|
-99.60% | 24,623.96% |
|
33.680 Valute monitorate - Pagina 100 di 674