Cap Mercato $2.62T
0.82%
Volume 24o $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Monete
34.479
+7
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Hyper USD
4951
USDHL
|
$1.0017 | $1.0143 | 02-03-2026 |
39
|
-1.24% | 1.26% |
|
||
| 4952 |
U.S Oil
4952
USOR
|
$0.002963 | $0.045564 | 31-01-2026 |
69
|
-93.50% | 1,437.72% |
|
||
| 4953 |
HyperLend
4953
HPL
|
$0.017013 | $0.027438 | 18-03-2026 |
23
|
-37.99% | 61.27% |
|
||
| 4954 |
SKPANAX
4954
SKX
|
$0.058852 | $2.91 | 29-09-2025 |
193
|
-97.98% | 4,838.53% |
|
||
| 4955 |
ONI Token
4955
ONI
|
$0.007103 | $0.599417 | 05-03-2024 |
766
|
-98.82% | 8,339.45% |
|
||
| 4956 |
Lyvely
4956
LVLY
|
$0.007140 | $0.324424 | 20-11-2024 |
506
|
-97.80% | 4,443.53% |
|
||
| 4957 |
WebKey DAO
4957
WKEYDAO
|
$0.279588 | $64.20 | 04-04-2025 |
371
|
-99.56% | 22,863.40% |
|
||
| 4958 |
RZTO
4958
RZTO
|
$0.000110 | $0.007510 | 29-10-2025 |
163
|
-98.54% | 6,727.52% |
|
||
| 4959 |
Donald Trump
4959
DTRUMPC
|
$0.000018 | $0.011928 | 29-10-2024 |
528
|
-99.85% | 66,174.71% |
|
||
| 4960 |
Inkryptus
4960
INKY
|
$1.4993 | $1.86 | 14-02-2025 |
420
|
-19.35% | 23.99% |
|
||
| 4961 |
Aussie Dollar Token
4961
AUDX
|
$0.707270 | $0.717331 | 11-03-2026 |
30
|
-1.40% | 1.42% |
|
||
| 4962 |
Germany Rabbit Token
4962
GERMANY
|
$0.0000000060 | $0.00000087 | 20-01-2023 |
1176
|
-99.31% | 14,405.06% |
|
||
| 4963 |
FERMA SOSEDI
4963
FERMA
|
$0.028837 | $0.335230 | 21-04-2024 |
719
|
-91.40% | 1,062.49% |
|
||
| 4964 |
BITmarkets Token
4964
BTMT
|
$0.042282 | $0.115738 | 12-11-2024 |
514
|
-63.47% | 173.72% |
|
||
| 4965 |
Veltrixa
4965
VELT
|
$0.000901 | $0.000924 | 21-03-2026 |
20
|
-2.50% | 2.57% |
|
||
| 4966 |
Terrace
4966
TRC
|
$0.014140 | $0.024032 | 22-03-2026 |
19
|
-41.16% | 69.96% |
|
||
| 4967 |
GoldZip
4967
XGZ
|
$152.27 | $181.55 | 29-01-2026 |
71
|
-16.13% | 19.23% |
|
||
| 4968 |
SAFE(AnWang)
4968
SAFE
|
$1.60 | $16.44 | 09-08-2022 |
1340
|
-90.28% | 928.44% |
|
||
| 4969 |
PRIVATEUM GLOBAL
4969
PRI
|
$7.18 | $13.81 | 27-04-2023 |
1079
|
-47.97% | 92.20% |
|
||
| 4970 |
ZENEX
4970
ZNX
|
$0.434967 | $1.3801 | 15-12-2025 |
116
|
-68.48% | 217.30% |
|
||
| 4971 |
Kimchi Coin
4971
KIMCHI
|
$0.00000004 | $0.00000025 | 25-02-2026 |
44
|
-83.21% | 495.50% |
|
||
| 4972 |
Conan
4972
CONAN
|
$0.002283 | $0.017412 | 24-02-2025 |
410
|
-86.89% | 662.75% |
|
||
| 4973 |
Devomon
4973
EVO
|
$0.000026 | $0.009765 | 05-03-2024 |
766
|
-99.73% | 36,917.67% |
|
||
| 4974 |
Velora
4974
VLR
|
$0.000542 | $0.061298 | 16-09-2025 |
206
|
-99.12% | 11,208.75% |
|
||
| 4975 |
Aicean
4975
AICE
|
$0.020244 | $3.53 | 24-09-2025 |
198
|
-99.43% | 17,349.38% |
|
||
| 4976 |
DefiTuna
4976
TUNA
|
$0.013985 | $0.165322 | 16-09-2025 |
206
|
-91.54% | 1,082.14% |
|
||
| 4977 |
Z Gen Coin
4977
ZGC
|
$0.251587 | $0.266864 | 23-03-2026 |
18
|
-5.72% | 6.07% |
|
||
| 4978 |
STON.fi
4978
STON
|
$0.307433 | $32.40 | 11-04-2024 |
729
|
-99.05% | 10,439.69% |
|
||
| 4979 |
Coloniume Network
4979
CLNX
|
$0.034793 | $0.422408 | 22-09-2025 |
200
|
-91.76% | 1,114.06% |
|
||
| 4980 |
AI Nexus
4980
A1X
|
$0.000330 | $0.015956 | 12-12-2024 |
484
|
-97.93% | 4,737.19% |
|
||
| 4981 |
Summit
4981
SUMMIT
|
$0.00000566 | $0.000550 | 17-12-2024 |
479
|
-98.97% | 9,623.11% |
|
||
| 4982 |
NERO Chain
4982
NERO
|
$0.003219 | $0.014452 | 30-07-2025 |
254
|
-77.73% | 348.99% |
|
||
| 4983 |
PEPEGOLD
4983
PEG
|
$154.48 | $183.98 | 03-03-2026 |
38
|
-16.03% | 19.09% |
|
||
| 4984 |
Intelly
4984
INTL
|
$0.100991 | $0.985009 | 19-01-2023 |
1177
|
-89.75% | 875.34% |
|
||
| 4985 |
Marvellex Classic
4985
MLXC
|
$0.00000079 | $0.514778 | 04-04-2023 |
1102
|
-100.00% | 65,244,253.66% |
|
||
| 4986 |
Five Pillars Token
4986
5PT
|
$0.001113 | $0.008766 | 13-10-2025 |
179
|
-87.30% | 687.64% |
|
||
| 4987 |
Morpheus
4987
MOR
|
$1.4425 | $72.31 | 06-06-2024 |
673
|
-98.01% | 4,912.82% |
|
||
| 4988 |
WOLF
4988
WOLFONSOL1
|
$0.007082 | $0.047273 | 27-08-2025 |
226
|
-85.02% | 567.53% |
|
||
| 4989 |
CRYN
4989
CRYN
|
$0.050725 | $25,949.45 | 13-04-2023 |
1093
|
-100.00% | 51,156,639.96% |
|
||
| 4990 |
Yabba Dabba Doo!
4990
YBDBD
|
$0.00000092 | $0.007823 | 08-06-2025 |
306
|
-99.99% | 853,030.43% |
|
||
| 4991 |
ZARA AI
4991
ZARA
|
$0.000385 | $0.008053 | 27-10-2025 |
165
|
-95.22% | 1,993.02% |
|
||
| 4992 |
Greenchie
4992
GNC
|
$0.00000011 | $0.001337 | 14-05-2025 |
331
|
-99.99% | 1,204,214.38% |
|
||
| 4993 |
UGO Token
4993
UGO
|
$0.167727 | $0.283037 | 07-11-2025 |
154
|
-40.74% | 68.75% |
|
||
| 4994 |
UDAO
4994
UDAO
|
$0.080927 | $1.2999 | 30-07-2025 |
254
|
-93.77% | 1,506.28% |
|
||
| 4995 |
Crypto Snack
4995
SNACK
|
$0.001771 | $0.039655 | 30-05-2022 |
1411
|
-95.53% | 2,139.51% |
|
||
| 4996 |
TitanX
4996
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
798
|
-96.45% | 2,718.75% |
|
||
| 4997 |
Nelore Coin
4997
NLC
|
$0.000229 | $0.021325 | 05-12-2022 |
1222
|
-98.93% | 9,219.79% |
|
||
| 4998 |
MuziKoin
4998
MZK
|
$0.002669 | $0.036925 | 07-05-2024 |
703
|
-92.77% | 1,283.24% |
|
||
| 4999 |
aUSDT
4999
aUSDT
|
$0.9983 | $1.0622 | 09-04-2025 |
366
|
-6.01% | 6.40% |
|
||
| 5000 |
WebMind Network
5000
WMN
|
$0.000094 | $0.032198 | 22-04-2024 |
718
|
-99.71% | 34,205.52% |
|
34.479 Valute monitorate - Pagina 100 di 690