Cap Mercato $4.13T
0.45%
Volume 24o $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Donald Trump
4951
DTRUMPC
|
$0.000074 | $0.011928 | 29-10-2024 |
296
|
-99.38% | 16,020.39% |
|
||
| 4952 |
Neo Tokyo
4952
BYTES
|
$2.44 | $21.88 | 23-11-2023 |
637
|
-88.85% | 797.25% |
|
||
| 4953 |
Gekko HQ
4953
GEKKO
|
$0.00000167 | $0.000013 | 06-03-2024 |
533
|
-87.54% | 702.59% |
|
||
| 4954 |
Grafeté
4954
GRFT
|
$0.000649 | $0.002322 | 22-01-2025 |
211
|
-72.04% | 257.61% |
|
||
| 4955 |
RECON
4955
RECON
|
$0.010851 | $0.011406 | 15-08-2025 |
6
|
-4.87% | 5.12% |
|
||
| 4956 |
Aquarius
4956
AQUA
|
$0.001016 | $0.005455 | 10-11-2021 |
1380
|
-81.38% | 437.04% |
|
||
| 4957 |
Session Token
4957
SESH
|
$0.154935 | $0.191255 | 20-08-2025 |
1
|
-18.99% | 23.44% |
|
||
| 4958 |
Anzen Finance (USDZ)
4958
USDZ
|
$0.984773 | $1.0110 | 24-02-2025 |
178
|
-2.59% | 2.66% |
|
||
| 4959 |
Brazilian Digital Token
4959
BRZ
|
$0.181969 | $0.296221 | 11-08-2019 |
2202
|
-38.57% | 62.79% |
|
||
| 4960 |
Wink
4960
WINK
|
$0.000495 | $0.147479 | 19-02-2025 |
183
|
-99.66% | 29,719.00% |
|
||
| 4961 |
Viral Inu
4961
VINU
|
$0.00000002 | $0.000019 | 02-12-2021 |
1358
|
-99.92% | 118,583.75% |
|
||
| 4962 |
Y8U
4962
Y8U
|
$0.001674 | $0.090800 | 07-05-2024 |
471
|
-98.16% | 5,324.32% |
|
||
| 4963 |
Lovely Finance (Old)
4963
LOVELY
|
$0.00000011 | $0.000777 | 10-07-2024 |
407
|
-99.99% | 693,305.79% |
|
||
| 4964 |
pepe in a memes world
4964
PEW
|
$0.00000056 | $0.000094 | 01-06-2024 |
446
|
-99.40% | 16,664.80% |
|
||
| 4965 |
Sendor
4965
SENDOR
|
$0.000085 | $0.010366 | 29-11-2024 |
265
|
-99.18% | 12,124.35% |
|
||
| 4966 |
Gala Music
4966
MUSIC
|
$0.017339 | $0.288766 | 13-12-2023 |
617
|
-94.00% | 1,565.41% |
|
||
| 4967 |
Probinex
4967
PBX
|
$0.020783 | $0.253961 | 31-10-2023 |
660
|
-91.82% | 1,121.98% |
|
||
| 4968 |
Based Blu Alien
4968
BLU
|
$0.000015 | $0.001573 | 05-12-2024 |
259
|
-99.05% | 10,455.69% |
|
||
| 4969 |
HNB Protocol
4969
HNB
|
$0.000139 | $0.038922 | 03-10-2022 |
1053
|
-99.64% | 28,001.60% |
|
||
| 4970 |
Cockfight Network
4970
CFN
|
$0.155020 | $2.29 | 24-09-2024 |
331
|
-93.22% | 1,374.45% |
|
||
| 4971 |
Lifeform Token
4971
LFT
|
$0.006897 | $0.579287 | 30-05-2024 |
448
|
-98.81% | 8,298.95% |
|
||
| 4972 |
RABI
4972
RABI
|
$0.000258 | $0.614649 | 20-01-2025 |
213
|
-99.96% | 237,872.16% |
|
||
| 4973 |
Brainedge
4973
LEARN
|
$0.019259 | $0.051048 | 09-06-2025 |
73
|
-62.27% | 165.06% |
|
||
| 4974 |
Lybra Finance
4974
LBR
|
$0.025770 | $4.64 | 29-05-2023 |
815
|
-99.44% | 17,886.48% |
|
||
| 4975 |
DeepFakeAI
4975
FAKEAI
|
$0.002066 | $0.043125 | 11-03-2024 |
528
|
-95.21% | 1,986.96% |
|
||
| 4976 |
Sophon (Atomicals)
4976
SOPHON
|
$0.000970 | $0.001167 | 18-08-2025 |
3
|
-16.95% | 20.42% |
|
||
| 4977 |
PRIVATEUM GLOBAL
4977
PRI
|
$4.67 | $13.81 | 27-04-2023 |
847
|
-66.20% | 195.88% |
|
||
| 4978 |
DogeSwap
4978
DOG
|
$0.002765 | $0.017064 | 17-11-2021 |
1373
|
-83.79% | 517.06% |
|
||
| 4979 |
Babylons
4979
BABI
|
$0.000171 | $0.792330 | 25-08-2021 |
1457
|
-99.98% | 463,345.90% |
|
||
| 4980 |
NeuroWeb
4980
NEURO
|
$0.017656 | $0.158781 | 18-12-2024 |
246
|
-88.88% | 799.30% |
|
||
| 4981 |
Shroomy Project
4981
SHROOMY
|
$0.002276 | $0.002653 | 20-07-2025 |
32
|
-14.22% | 16.58% |
|
||
| 4982 |
BankSocial
4982
BSL
|
$0.001046 | $0.005743 | 22-11-2021 |
1368
|
-81.78% | 448.98% |
|
||
| 4983 |
Kondux
4983
KNDX
|
$0.030723 | $0.181804 | 10-03-2024 |
529
|
-83.10% | 491.76% |
|
||
| 4984 |
NianNian
4984
NIANNIAN
|
$0.001283 | $0.003057 | 29-07-2025 |
23
|
-58.04% | 138.34% |
|
||
| 4985 |
Sna-King Trump
4985
SNAKT
|
$0.000011 | $0.000232 | 28-01-2025 |
205
|
-95.21% | 1,989.27% |
|
||
| 4986 |
KALICHAIN
4986
KALIS
|
$0.007700 | $0.122550 | 23-04-2024 |
485
|
-93.72% | 1,491.66% |
|
||
| 4987 |
404—GEN
4987
SN17
|
$5.14 | $12.24 | 18-07-2025 |
34
|
-58.00% | 138.10% |
|
||
| 4988 |
Homebrew Robotics Club
4988
BREW
|
$0.003055 | $0.005342 | 17-08-2025 |
4
|
-42.81% | 74.85% |
|
||
| 4989 |
Friend3
4989
F3
|
$0.002790 | $0.092020 | 22-12-2023 |
608
|
-96.97% | 3,198.08% |
|
||
| 4990 |
Hachi On Base
4990
HACHI
|
$0.000085 | $0.029163 | 26-06-2024 |
421
|
-99.71% | 34,396.60% |
|
||
| 4991 |
Plena Finance
4991
PLENA
|
$0.001850 | $0.041292 | 27-11-2024 |
267
|
-95.52% | 2,132.46% |
|
||
| 4992 |
Berrie Dex
4992
BERRIE
|
$3.14 | $3.32 | 15-08-2025 |
6
|
-5.38% | 5.68% |
|
||
| 4993 |
Mazze
4993
MAZZE
|
$0.000706 | $165.38 | 07-04-2024 |
501
|
-100.00% | 23,439,775.32% |
|
||
| 4994 |
sols
4994
SOLS
|
$0.029582 | $8.04 | 15-12-2023 |
615
|
-99.63% | 27,084.09% |
|
||
| 4995 |
Mixin
4995
MIXI
|
$102.53 | $2,387.60 | 12-01-2018 |
2778
|
-95.71% | 2,228.73% |
|
||
| 4996 |
Bitcoin AI
4996
BITCOINAI1
|
$0.002301 | $0.004799 | 20-08-2025 |
1
|
-52.06% | 108.60% |
|
||
| 4997 |
Anzen Finance (ANZ)
4997
ANZ
|
$0.001180 | $0.004402 | 09-02-2025 |
193
|
-73.20% | 273.16% |
|
||
| 4998 |
FLOCK
4998
FLOCK
|
$0.000214 | $0.003154 | 27-01-2025 |
206
|
-93.22% | 1,375.94% |
|
||
| 4999 |
PunkAI
4999
PUNKAI
|
$0.00000030 | $0.000528 | 18-03-2024 |
521
|
-99.94% | 175,763.17% |
|
||
| 5000 |
CCA Coin
5000
CCA
|
$0.000255 | $0.006193 | 21-05-2022 |
1188
|
-95.88% | 2,328.83% |
|
32.832 Valute monitorate - Pagina 100 di 657