Cap Mercato $2.59T
1.15%
Volume 24o $172.79B
BTC % 54.74%
0.89%
ETH % 9.77%
1.02%
Monete
34.202
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Camelot Token
4951
GRAIL
|
$76.51 | $4,596.70 | 19-03-2023 |
1057
|
-98.34% | 5,907.59% |
|
||
| 4952 |
Magic Internet Money
4952
MIM
|
$0.9938 | $2.68 | 22-07-2023 |
932
|
-62.97% | 170.03% |
|
||
| 4953 |
Intelly
4953
INTL
|
$0.100929 | $0.985009 | 19-01-2023 |
1116
|
-89.75% | 875.94% |
|
||
| 4954 |
WeatherXM
4954
WXM
|
$0.022904 | $0.773400 | 06-12-2024 |
429
|
-97.04% | 3,276.66% |
|
||
| 4955 |
Fi - Ai With Daddy Issues
4955
SHEGEN
|
$0.000066 | $0.032785 | 13-11-2024 |
452
|
-99.80% | 49,385.10% |
|
||
| 4956 |
FluidTokens
4956
FLDT
|
$0.062433 | $0.518488 | 19-01-2025 |
385
|
-87.96% | 730.48% |
|
||
| 4957 |
Sixpack Miner
4957
SIXP
|
$0.010957 | $0.301087 | 13-02-2025 |
360
|
-96.36% | 2,647.83% |
|
||
| 4958 |
All InX SMART CHAIN
4958
ASC
|
$0.145365 | $1.2636 | 06-11-2025 |
94
|
-88.50% | 769.24% |
|
||
| 4959 |
TPRO Network
4959
TPRO
|
$0.000725 | $0.026348 | 09-04-2024 |
670
|
-97.25% | 3,535.82% |
|
||
| 4960 |
Nelore Coin
4960
NLC
|
$0.000411 | $0.021325 | 05-12-2022 |
1161
|
-98.07% | 5,092.42% |
|
||
| 4961 |
Elympics
4961
ELP
|
$0.002889 | $0.013002 | 24-07-2025 |
199
|
-77.78% | 350.00% |
|
||
| 4962 |
Pin Token
4962
PIN
|
$0.087037 | $37.83 | 30-06-2023 |
954
|
-99.77% | 43,361.20% |
|
||
| 4963 |
SCARCITY
4963
SCARCITY
|
$0.007130 | $0.523044 | 12-04-2025 |
302
|
-98.64% | 7,236.01% |
|
||
| 4964 |
TAIX
4964
TAIX
|
$0.000079 | $0.000666 | 07-10-2025 |
124
|
-88.08% | 738.84% |
|
||
| 4965 |
lmeow
4965
LMEOW
|
$0.001279 | $0.093697 | 14-11-2024 |
451
|
-98.63% | 7,225.40% |
|
||
| 4966 |
TRI SIGMA
4966
TRISIG
|
$0.000025 | $0.089594 | 01-01-2025 |
403
|
-99.97% | 358,535.01% |
|
||
| 4967 |
Satoshi AI agent by Virtuals
4967
SAINT
|
$0.000101 | $0.041449 | 30-11-2024 |
435
|
-99.76% | 40,765.11% |
|
||
| 4968 |
Powerloom
4968
POWER
|
$0.207544 | $0.404343 | 24-12-2025 |
46
|
-48.67% | 94.82% |
|
||
| 4969 |
Swing.xyz
4969
SWING
|
$0.000100 | $0.009045 | 19-12-2024 |
416
|
-98.89% | 8,924.44% |
|
||
| 4970 |
EurocoinToken
4970
ECTE
|
$0.057635 | $1.0406 | 28-09-2021 |
1594
|
-94.46% | 1,705.56% |
|
||
| 4971 |
ConsumerFi
4971
CFI
|
$0.001338 | $0.007512 | 07-12-2025 |
63
|
-82.19% | 461.41% |
|
||
| 4972 |
STO CHAIN
4972
STOC
|
$0.191966 | $0.327697 | 12-07-2025 |
211
|
-41.42% | 70.71% |
|
||
| 4973 |
Open Exchange Token
4973
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
914
|
-99.97% | 386,571.27% |
|
||
| 4974 |
EnviDa
4974
EDAT
|
$0.019758 | $1.3713 | 08-10-2022 |
1219
|
-98.56% | 6,840.43% |
|
||
| 4975 |
Immortal Token
4975
IMT
|
$0.001792 | $0.012232 | 08-06-2025 |
245
|
-85.35% | 582.47% |
|
||
| 4976 |
Solaris AI
4976
SOLARIS
|
$0.00000899 | $0.018143 | 17-12-2024 |
418
|
-99.95% | 201,640.30% |
|
||
| 4977 |
DEX223
4977
D223
|
$0.000110 | $0.000388 | 25-03-2025 |
320
|
-71.62% | 252.41% |
|
||
| 4978 |
Thetanuts Finance
4978
NUTS
|
$0.001282 | $0.010550 | 19-11-2024 |
446
|
-87.85% | 723.06% |
|
||
| 4979 |
Dippy
4979
SN11
|
$1.55 | $8.42 | 28-08-2025 |
164
|
-81.53% | 441.56% |
|
||
| 4980 |
Sanko GameCorp
4980
DMT
|
$3.00 | $181.90 | 16-06-2024 |
602
|
-98.35% | 5,957.47% |
|
||
| 4981 |
Rubix
4981
RBT
|
$123.37 | $1,000.51 | 13-09-2024 |
513
|
-87.67% | 710.99% |
|
||
| 4982 |
MATAR AI
4982
MATAR
|
$0.042670 | $5.97 | 22-05-2024 |
627
|
-99.29% | 13,898.66% |
|
||
| 4983 |
Jackson
4983
JACKSON
|
$0.030709 | $0.048597 | 19-01-2026 |
20
|
-36.81% | 58.25% |
|
||
| 4984 |
Coloniume Network
4984
CLNX
|
$0.050851 | $0.422408 | 22-09-2025 |
139
|
-87.96% | 730.68% |
|
||
| 4985 |
Luxera
4985
XERA
|
$23.12 | $34.95 | 17-01-2026 |
22
|
-33.83% | 51.13% |
|
||
| 4986 |
Philcoin
4986
PHL
|
$0.030287 | $0.933057 | 10-04-2022 |
1400
|
-96.75% | 2,980.71% |
|
||
| 4987 |
Hex
4987
HEX
|
$0.000747 | $0.556091 | 16-11-2021 |
1545
|
-99.87% | 74,313.12% |
|
||
| 4988 |
Furmula
4988
FURM
|
$0.000088 | $0.039634 | 28-12-2024 |
407
|
-99.78% | 44,971.18% |
|
||
| 4989 |
Infiblue World
4989
MONIE
|
$0.018905 | $0.949653 | 11-05-2023 |
1004
|
-98.01% | 4,923.32% |
|
||
| 4990 |
SatoshiVM
4990
SAVM
|
$0.028674 | $14.01 | 19-01-2024 |
751
|
-99.80% | 48,772.01% |
|
||
| 4991 |
KONAN of Kaspa
4991
KONAN
|
$0.00000067 | $0.00000539 | 14-08-2025 |
178
|
-87.58% | 705.08% |
|
||
| 4992 |
Qitmeer Network
4992
MEER
|
$0.003070 | $38.47 | 13-08-2022 |
1275
|
-99.99% | 1,253,246.89% |
|
||
| 4993 |
New Born Haggis Pygmy Hippo
4993
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
446
|
-99.78% | 45,484.72% |
|
||
| 4994 |
Pig Finance
4994
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1734
|
-99.75% | 39,257.14% |
|
||
| 4995 |
MAI / miMatic
4995
MIMATIC
|
$1.0011 | $1.79 | 16-11-2021 |
1545
|
-44.17% | 79.13% |
|
||
| 4996 |
botXcoin
4996
BOTX
|
$0.628027 | $3.37 | 08-11-2021 |
1553
|
-81.34% | 435.91% |
|
||
| 4997 |
Cofinex Coin
4997
COFINX
|
$0.191347 | $0.687149 | 24-03-2021 |
1782
|
-72.15% | 259.11% |
|
||
| 4998 |
Divergence
4998
DIVER
|
$0.004049 | $0.456485 | 18-10-2021 |
1574
|
-99.11% | 11,173.13% |
|
||
| 4999 |
WALL STREET BABY
4999
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1014
|
-99.70% | 32,932.05% |
|
||
| 5000 |
Aquarius
5000
AQUA
|
$0.000355 | $0.005455 | 10-11-2021 |
1551
|
-93.48% | 1,434.49% |
|
34.202 Valute monitorate - Pagina 100 di 685