Cap Mercato $4.03T
-2.67%
Volume 24o $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
Monete
33.562
+12
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Sixpack Miner
4951
SIXP
|
$0.015971 | $0.301087 | 13-02-2025 |
258
|
-94.70% | 1,785.23% |
|
||
| 4952 |
Sora
4952
SORA
|
$0.000060 | $0.022981 | 18-02-2024 |
619
|
-99.74% | 37,983.71% |
|
||
| 4953 |
Satoshi AI agent by Virtuals
4953
SAINT
|
$0.000343 | $0.041449 | 30-11-2024 |
333
|
-99.17% | 11,981.62% |
|
||
| 4954 |
OrdzGames
4954
GAMES
|
$0.028684 | $0.100042 | 20-03-2025 |
223
|
-71.33% | 248.77% |
|
||
| 4955 |
insurance
4955
INSURANCE
|
$155.02 | $155.06 | 28-10-2025 |
1
|
-0.02% | 0.02% |
|
||
| 4956 |
VNX British Pound
4956
VGBP
|
$1.3295 | $1.4136 | 11-07-2025 |
110
|
-5.95% | 6.32% |
|
||
| 4957 |
RGAMES
4957
RGAME
|
$0.000138 | $0.028543 | 12-04-2024 |
565
|
-99.52% | 20,557.73% |
|
||
| 4958 |
Based Fartcoin
4958
FARTCOIN
|
$0.000113 | $0.000770 | 17-01-2025 |
285
|
-85.28% | 579.47% |
|
||
| 4959 |
LANDWOLF
4959
WOLF
|
$0.00000143 | $0.000082 | 14-03-2024 |
594
|
-98.26% | 5,655.50% |
|
||
| 4960 |
EnviDa
4960
EDAT
|
$0.025302 | $1.3713 | 08-10-2022 |
1117
|
-98.15% | 5,319.85% |
|
||
| 4961 |
Real Nigger Tate
4961
RNT
|
$0.001382 | $0.051336 | 09-06-2024 |
507
|
-97.31% | 3,614.85% |
|
||
| 4962 |
Utya
4962
UTYA
|
$0.010765 | $0.025760 | 24-08-2025 |
66
|
-58.21% | 139.29% |
|
||
| 4963 |
lmeow
4963
LMEOW
|
$0.005455 | $0.093697 | 14-11-2024 |
349
|
-94.18% | 1,617.67% |
|
||
| 4964 |
Kangamoon
4964
KANG
|
$0.000284 | $0.144659 | 01-07-2024 |
485
|
-99.80% | 50,784.51% |
|
||
| 4965 |
Human
4965
HMT
|
$0.010976 | $1.3740 | 14-08-2021 |
1537
|
-99.20% | 12,418.36% |
|
||
| 4966 |
SAFEMOON
4966
SMOON
|
$0.000628 | $0.000651 | 28-10-2025 |
1
|
-3.51% | 3.64% |
|
||
| 4967 |
Hypurr Fun
4967
HFUN
|
$32.50 | $299.15 | 17-12-2024 |
316
|
-89.14% | 820.59% |
|
||
| 4968 |
Open Exchange Token
4968
OX
|
$0.000067 | $0.081143 | 09-08-2023 |
812
|
-99.92% | 120,961.92% |
|
||
| 4969 |
Bitcoin Bull
4969
BTCBULL
|
$0.000506 | $0.005269 | 09-07-2025 |
112
|
-90.40% | 941.52% |
|
||
| 4970 |
edeXa Service Token
4970
EDX
|
$0.011266 | $0.095977 | 30-11-2024 |
333
|
-88.26% | 751.92% |
|
||
| 4971 |
Vera Defi
4971
VERA
|
$0.000123 | $0.671837 | 12-11-2021 |
1447
|
-99.98% | 546,077.84% |
|
||
| 4972 |
IRIS Chain
4972
IRIS
|
$0.157170 | $2.21 | 03-07-2025 |
118
|
-92.90% | 1,308.21% |
|
||
| 4973 |
Hacash Diamond POW NFT
4973
HACD
|
$9.06 | $97.55 | 15-08-2024 |
440
|
-90.71% | 976.39% |
|
||
| 4974 |
Gold Fever
4974
NGL
|
$0.005539 | $10.18 | 03-12-2021 |
1426
|
-99.95% | 183,754.48% |
|
||
| 4975 |
Kibho Coin / Charix
4975
KBC
|
$0.033911 | $1.65 | 01-10-2025 |
28
|
-97.94% | 4,753.67% |
|
||
| 4976 |
Mountain Protocol
4976
USDM
|
$1.0012 | $1.1001 | 08-04-2024 |
569
|
-8.99% | 9.88% |
|
||
| 4977 |
ZEDXION
4977
USDZ
|
$0.9976 | $4.22 | 11-03-2023 |
963
|
-76.39% | 323.47% |
|
||
| 4978 |
UAHg
4978
UAHG
|
$0.023237 | $0.027538 | 06-06-2024 |
510
|
-15.62% | 18.51% |
|
||
| 4979 |
Reform DAO
4979
RFRM
|
$0.011126 | $0.527337 | 29-08-2024 |
426
|
-97.89% | 4,639.63% |
|
||
| 4980 |
DEX223
4980
D223
|
$0.000160 | $0.000388 | 25-03-2025 |
218
|
-58.74% | 142.36% |
|
||
| 4981 |
Brainedge
4981
LEARN
|
$0.013946 | $0.051048 | 09-06-2025 |
142
|
-72.68% | 266.05% |
|
||
| 4982 |
Origin Ether
4982
OETH
|
$3,951.36 | $4,882.02 | 24-08-2025 |
66
|
-19.06% | 23.55% |
|
||
| 4983 |
Gluteus Maximus by Virtuals
4983
GLUTEU
|
$0.000455 | $0.012086 | 15-01-2025 |
287
|
-96.23% | 2,554.43% |
|
||
| 4984 |
Puff The Dragon
4984
PUFF
|
$0.086116 | $0.326071 | 08-04-2024 |
569
|
-73.59% | 278.64% |
|
||
| 4985 |
BitMind
4985
SN34
|
$7.93 | $11.24 | 16-07-2025 |
105
|
-29.45% | 41.75% |
|
||
| 4986 |
AVAX HAS NO CHILL
4986
NOCHILL
|
$0.001391 | $0.031028 | 25-03-2024 |
583
|
-95.52% | 2,130.16% |
|
||
| 4987 |
Lifinity
4987
LFNTY
|
$0.871629 | $8.29 | 05-10-2022 |
1120
|
-89.48% | 850.73% |
|
||
| 4988 |
Thunder Brawl
4988
THB
|
$0.030974 | $0.787854 | 01-09-2022 |
1154
|
-96.07% | 2,443.62% |
|
||
| 4989 |
AI Fortuna
4989
FUSD
|
$0.078505 | $0.078762 | 28-10-2025 |
1
|
-0.33% | 0.33% |
|
||
| 4990 |
PopDog
4990
POPDOG
|
$0.000522 | $0.019554 | 25-09-2024 |
399
|
-97.33% | 3,646.98% |
|
||
| 4991 |
STON.fi
4991
STON
|
$0.575117 | $32.40 | 11-04-2024 |
566
|
-98.23% | 5,534.07% |
|
||
| 4992 |
Glades
4992
GLDS
|
$0.000663 | $0.004984 | 30-04-2025 |
182
|
-86.69% | 651.59% |
|
||
| 4993 |
EarthByt
4993
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
908
|
-99.98% | 500,279.73% |
|
||
| 4994 |
Vyvo AI
4994
VAI
|
$1.61 | $2.50 | 12-03-2025 |
231
|
-35.54% | 55.13% |
|
||
| 4995 |
GenomesDao
4995
GENE
|
$0.002703 | $0.053500 | 04-01-2025 |
298
|
-94.95% | 1,879.36% |
|
||
| 4996 |
RABI
4996
RABI
|
$0.000538 | $0.614649 | 20-01-2025 |
282
|
-99.91% | 114,099.86% |
|
||
| 4997 |
Paragon Tweaks
4997
PRGN
|
$0.000514 | $0.001687 | 15-07-2025 |
106
|
-69.52% | 228.10% |
|
||
| 4998 |
MARVIN
4998
MARVIN
|
$0.00000262 | $0.000010 | 04-10-2025 |
25
|
-75.03% | 300.52% |
|
||
| 4999 |
Quantum Fusion Network
4999
QF
|
$1.2288 | $4.31 | 04-01-2025 |
298
|
-71.47% | 250.55% |
|
||
| 5000 |
Nummus Aeternitas
5000
NUMMUS
|
$0.011460 | $0.010657 | 27-10-2025 |
2
|
7.54% | - |
|
33.562 Valute monitorate - Pagina 100 di 672