Cap Mercato $4.03T -2.67%
Volume 24o $369.70B 17.78%
BTC % 55.04% -0.61%
ETH % 11.81% -1.35%
Monete 33.562 +12
Scambi 885
Ultimo aggiornamento 8 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
4951
Sixpack Miner
Sixpack Miner
4951
SIXP
$0.015971 $0.301087 13-02-2025
258
-94.70% 1,785.23%
4952
Sora
Sora
4952
SORA
$0.000060 $0.022981 18-02-2024
619
-99.74% 37,983.71%
4953 $0.000343 $0.041449 30-11-2024
333
-99.17% 11,981.62%
4954
OrdzGames
OrdzGames
4954
GAMES
$0.028684 $0.100042 20-03-2025
223
-71.33% 248.77%
4955
insurance
insurance
4955
INSURANCE
$155.02 $155.06 28-10-2025
1
-0.02% 0.02%
4956 $1.3295 $1.4136 11-07-2025
110
-5.95% 6.32%
4957
RGAMES
RGAMES
4957
RGAME
$0.000138 $0.028543 12-04-2024
565
-99.52% 20,557.73%
4958
Based Fartcoin
Based Fartcoin
4958
FARTCOIN
$0.000113 $0.000770 17-01-2025
285
-85.28% 579.47%
4959
LANDWOLF
LANDWOLF
4959
WOLF
$0.00000143 $0.000082 14-03-2024
594
-98.26% 5,655.50%
4960
EnviDa
EnviDa
4960
EDAT
$0.025302 $1.3713 08-10-2022
1117
-98.15% 5,319.85%
4961 $0.001382 $0.051336 09-06-2024
507
-97.31% 3,614.85%
4962
Utya
Utya
4962
UTYA
$0.010765 $0.025760 24-08-2025
66
-58.21% 139.29%
4963
lmeow
lmeow
4963
LMEOW
$0.005455 $0.093697 14-11-2024
349
-94.18% 1,617.67%
4964
Kangamoon
Kangamoon
4964
KANG
$0.000284 $0.144659 01-07-2024
485
-99.80% 50,784.51%
4965
Human
Human
4965
HMT
$0.010976 $1.3740 14-08-2021
1537
-99.20% 12,418.36%
4966
SAFEMOON
SAFEMOON
4966
SMOON
$0.000628 $0.000651 28-10-2025
1
-3.51% 3.64%
4967
Hypurr Fun
Hypurr Fun
4967
HFUN
$32.50 $299.15 17-12-2024
316
-89.14% 820.59%
4968 $0.000067 $0.081143 09-08-2023
812
-99.92% 120,961.92%
4969
Bitcoin Bull
Bitcoin Bull
4969
BTCBULL
$0.000506 $0.005269 09-07-2025
112
-90.40% 941.52%
4970 $0.011266 $0.095977 30-11-2024
333
-88.26% 751.92%
4971
Vera Defi
Vera Defi
4971
VERA
$0.000123 $0.671837 12-11-2021
1447
-99.98% 546,077.84%
4972
IRIS Chain
IRIS Chain
4972
IRIS
$0.157170 $2.21 03-07-2025
118
-92.90% 1,308.21%
4973 $9.06 $97.55 15-08-2024
440
-90.71% 976.39%
4974
Gold Fever
Gold Fever
4974
NGL
$0.005539 $10.18 03-12-2021
1426
-99.95% 183,754.48%
4975 $0.033911 $1.65 01-10-2025
28
-97.94% 4,753.67%
4976 $1.0012 $1.1001 08-04-2024
569
-8.99% 9.88%
4977
ZEDXION
ZEDXION
4977
USDZ
$0.9976 $4.22 11-03-2023
963
-76.39% 323.47%
4978
UAHg
UAHg
4978
UAHG
$0.023237 $0.027538 06-06-2024
510
-15.62% 18.51%
4979
Reform DAO
Reform DAO
4979
RFRM
$0.011126 $0.527337 29-08-2024
426
-97.89% 4,639.63%
4980
DEX223
DEX223
4980
D223
$0.000160 $0.000388 25-03-2025
218
-58.74% 142.36%
4981
Brainedge
Brainedge
4981
LEARN
$0.013946 $0.051048 09-06-2025
142
-72.68% 266.05%
4982
Origin Ether
Origin Ether
4982
OETH
$3,951.36 $4,882.02 24-08-2025
66
-19.06% 23.55%
4983 $0.000455 $0.012086 15-01-2025
287
-96.23% 2,554.43%
4984 $0.086116 $0.326071 08-04-2024
569
-73.59% 278.64%
4985
BitMind
BitMind
4985
SN34
$7.93 $11.24 16-07-2025
105
-29.45% 41.75%
4986
AVAX HAS NO CHILL
AVAX HAS NO CHILL
4986
NOCHILL
$0.001391 $0.031028 25-03-2024
583
-95.52% 2,130.16%
4987
Lifinity
Lifinity
4987
LFNTY
$0.871629 $8.29 05-10-2022
1120
-89.48% 850.73%
4988 $0.030974 $0.787854 01-09-2022
1154
-96.07% 2,443.62%
4989
AI Fortuna
AI Fortuna
4989
FUSD
$0.078505 $0.078762 28-10-2025
1
-0.33% 0.33%
4990
PopDog
PopDog
4990
POPDOG
$0.000522 $0.019554 25-09-2024
399
-97.33% 3,646.98%
4991
STON.fi
STON.fi
4991
STON
$0.575117 $32.40 11-04-2024
566
-98.23% 5,534.07%
4992
Glades
Glades
4992
GLDS
$0.000663 $0.004984 30-04-2025
182
-86.69% 651.59%
4993
EarthByt
EarthByt
4993
EBYT
$0.0000000020 $0.000010 05-05-2023
908
-99.98% 500,279.73%
4994
Vyvo AI
Vyvo AI
4994
VAI
$1.61 $2.50 12-03-2025
231
-35.54% 55.13%
4995
GenomesDao
GenomesDao
4995
GENE
$0.002703 $0.053500 04-01-2025
298
-94.95% 1,879.36%
4996
RABI
RABI
4996
RABI
$0.000538 $0.614649 20-01-2025
282
-99.91% 114,099.86%
4997 $0.000514 $0.001687 15-07-2025
106
-69.52% 228.10%
4998
MARVIN
MARVIN
4998
MARVIN
$0.00000262 $0.000010 04-10-2025
25
-75.03% 300.52%
4999 $1.2288 $4.31 04-01-2025
298
-71.47% 250.55%
5000 $0.011460 $0.010657 27-10-2025
2
7.54% -
33.562 Valute monitorate - Pagina 100 di 672