Cap Mercato £1.89T
0.38%
Volume 24o £63.66B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-12 2023 | £34,746,457,047,947 | £34,746,457,047,947 | £34,746,457,047,947 | £34,746,457,047,947 | - | - |
Jul-11 2023 | £34,746,457,047,947 | £34,746,457,047,947 | £34,746,457,047,947 | £34,746,457,047,947 | - | - |
Jul-10 2023 | £34,746,457,047,947 | £34,746,457,047,947 | £34,746,457,047,947 | £34,746,457,047,947 | - | - |
Jul-09 2023 | £34,746,457,047,947 | £34,746,457,047,947 | £34,746,457,047,947 | £34,746,457,047,947 | - | - |
Jul-08 2023 | £34,746,457,047,947 | £34,746,457,047,947 | £34,746,457,047,947 | £34,746,457,047,947 | - | - |
Jul-07 2023 | £34,746,457,047,947 | £34,746,457,047,947 | £34,746,457,047,947 | £34,746,457,047,947 | - | - |
Jul-06 2023 | £34,746,457,047,947 | £34,017,952,980,841 | £34,746,457,047,947 | £34,071,159,027,292 | - | - |
Jul-05 2023 | £33,826,943,550,867 | £33,524,926,921,584 | £36,300,665,504,194 | £36,300,665,504,194 | £62 | - |
Jul-04 2023 | £36,384,913,965,513 | £36,276,256,170,887 | £37,594,187,198,088 | £36,487,702,033,455 | £11 | - |
Jul-03 2023 | £36,487,702,033,455 | £36,487,702,033,455 | £36,487,702,033,455 | £36,487,702,033,455 | - | - |
Jul-02 2023 | £36,816,896,806,884 | £36,057,040,444,799 | £37,350,766,475,874 | £37,178,561,502,901 | £20 | - |
Jul-01 2023 | £37,701,884,966,764 | £37,701,884,966,764 | £37,701,884,966,764 | £37,701,884,966,764 | - | - |
Jun-30 2023 | £37,701,884,966,764 | £37,701,884,966,764 | £37,701,884,966,764 | £37,701,884,966,764 | - | - |
Jun-29 2023 | £37,701,884,966,764 | £37,701,884,966,764 | £37,701,884,966,764 | £37,701,884,966,764 | - | - |
Jun-28 2023 | £37,701,884,966,764 | £37,701,884,966,764 | £37,701,884,966,764 | £37,701,884,966,764 | - | - |
Analisi storica e di mercato del prezzo di Purple Shib (PSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 48 giorni, dal giorno 25-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.