時価総額 £2.15T
0.52%
ボリューム24h £83.57B
BTC % 49.71%
-0.16%
ETH % 16.41%
-0.42%
硬貨
27.320
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jul-12 2023 | £0.000000000034152024441493 | £0.000000000034152024441493 | £0.000000000034152024441493 | £0.000000000034152024441493 | - | - |
Jul-11 2023 | £0.000000000034152024441493 | £0.000000000034152024441493 | £0.000000000034152024441493 | £0.000000000034152024441493 | - | - |
Jul-10 2023 | £0.000000000034152024441493 | £0.000000000034152024441493 | £0.000000000034152024441493 | £0.000000000034152024441493 | - | - |
Jul-09 2023 | £0.000000000034152024441493 | £0.000000000034152024441493 | £0.000000000034152024441493 | £0.000000000034152024441493 | - | - |
Jul-08 2023 | £0.000000000034152024441493 | £0.000000000034152024441493 | £0.000000000034152024441493 | £0.000000000034152024441493 | - | - |
Jul-07 2023 | £0.000000000034152024441493 | £0.000000000034152024441493 | £0.000000000034152024441493 | £0.000000000034152024441493 | - | - |
Jul-06 2023 | £0.000000000034152024441493 | £0.000000000033435983416902 | £0.000000000034152024441493 | £0.000000000033488279229287 | - | - |
Jul-05 2023 | £0.000000000033248241722489 | £0.000000000032951391908686 | £0.000000000035679643936962 | £0.000000000035679643936962 | £61 | - |
Jul-04 2023 | £0.00000000003576245109932 | £0.000000000035655652191659 | £0.000000000036951036425829 | £0.000000000035863480697929 | £10 | - |
Jul-03 2023 | £0.000000000035863480697929 | £0.000000000035863480697929 | £0.000000000035863480697929 | £0.000000000035863480697929 | - | - |
Jul-02 2023 | £0.000000000036187043699839 | £0.000000000035440186746506 | £0.00000000003671178007681 | £0.000000000036542521138041 | £20 | - |
Jul-01 2023 | £0.000000000037056891731394 | £0.000000000037056891731394 | £0.000000000037056891731394 | £0.000000000037056891731394 | - | - |
Jun-30 2023 | £0.000000000037056891731394 | £0.000000000037056891731394 | £0.000000000037056891731394 | £0.000000000037056891731394 | - | - |
Jun-29 2023 | £0.000000000037056891731394 | £0.000000000037056891731394 | £0.000000000037056891731394 | £0.000000000037056891731394 | - | - |
Jun-28 2023 | £0.000000000037056891731394 | £0.000000000037056891731394 | £0.000000000037056891731394 | £0.000000000037056891731394 | - | - |
Purple Shib(PSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、08-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78481 GBP.