時価総額 €2.52T
0.48%
ボリューム24h €95.98B
-61.84%
BTC % 49.7%
0.08%
ETH % 16.47%
0%
硬貨
27.321
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-12 2023 | €0.000000000040112886698595 | €0.000000000040112886698595 | €0.000000000040112886698595 | €0.000000000040112886698595 | - | - |
Jul-11 2023 | €0.000000000040112886698595 | €0.000000000040112886698595 | €0.000000000040112886698595 | €0.000000000040112886698595 | - | - |
Jul-10 2023 | €0.000000000040112886698595 | €0.000000000040112886698595 | €0.000000000040112886698595 | €0.000000000040112886698595 | - | - |
Jul-09 2023 | €0.000000000040112886698595 | €0.000000000040112886698595 | €0.000000000040112886698595 | €0.000000000040112886698595 | - | - |
Jul-08 2023 | €0.000000000040112886698595 | €0.000000000040112886698595 | €0.000000000040112886698595 | €0.000000000040112886698595 | - | - |
Jul-07 2023 | €0.000000000040112886698595 | €0.000000000040112886698595 | €0.000000000040112886698595 | €0.000000000040112886698595 | - | - |
Jul-06 2023 | €0.000000000040112886698595 | €0.000000000039271868546356 | €0.000000000040112886698595 | €0.000000000039333292020699 | - | - |
Jul-05 2023 | €0.000000000039051358593001 | €0.000000000038702696891614 | €0.000000000041907135465466 | €0.000000000041907135465466 | €72 | - |
Jul-04 2023 | €0.000000000042004395712137 | €0.00000000004187895622348 | €0.000000000043400435604751 | €0.000000000042123058921961 | €12 | - |
Jul-03 2023 | €0.000000000042123058921961 | €0.000000000042123058921961 | €0.000000000042123058921961 | €0.000000000042123058921961 | - | - |
Jul-02 2023 | €0.000000000042503096306207 | €0.00000000004162588364198 | €0.000000000043119419677378 | €0.00000000004292061844247 | €23 | - |
Jul-01 2023 | €0.000000000043524766795889 | €0.000000000043524766795889 | €0.000000000043524766795889 | €0.000000000043524766795889 | - | - |
Jun-30 2023 | €0.000000000043524766795889 | €0.000000000043524766795889 | €0.000000000043524766795889 | €0.000000000043524766795889 | - | - |
Jun-29 2023 | €0.000000000043524766795889 | €0.000000000043524766795889 | €0.000000000043524766795889 | €0.000000000043524766795889 | - | - |
Jun-28 2023 | €0.000000000043524766795889 | €0.000000000043524766795889 | €0.000000000043524766795889 | €0.000000000043524766795889 | - | - |
Purple Shib(PSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、08-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.