時価総額 €2.52T 0.48%
ボリューム24h €95.98B -61.84%
BTC % 49.7% 0.08%
ETH % 16.47% 0%
硬貨 27.321 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-12 2023 €0.000000000040112886698595 €0.000000000040112886698595 €0.000000000040112886698595 €0.000000000040112886698595 - -
Jul-11 2023 €0.000000000040112886698595 €0.000000000040112886698595 €0.000000000040112886698595 €0.000000000040112886698595 - -
Jul-10 2023 €0.000000000040112886698595 €0.000000000040112886698595 €0.000000000040112886698595 €0.000000000040112886698595 - -
Jul-09 2023 €0.000000000040112886698595 €0.000000000040112886698595 €0.000000000040112886698595 €0.000000000040112886698595 - -
Jul-08 2023 €0.000000000040112886698595 €0.000000000040112886698595 €0.000000000040112886698595 €0.000000000040112886698595 - -
Jul-07 2023 €0.000000000040112886698595 €0.000000000040112886698595 €0.000000000040112886698595 €0.000000000040112886698595 - -
Jul-06 2023 €0.000000000040112886698595 €0.000000000039271868546356 €0.000000000040112886698595 €0.000000000039333292020699 - -
Jul-05 2023 €0.000000000039051358593001 €0.000000000038702696891614 €0.000000000041907135465466 €0.000000000041907135465466 €72 -
Jul-04 2023 €0.000000000042004395712137 €0.00000000004187895622348 €0.000000000043400435604751 €0.000000000042123058921961 €12 -
Jul-03 2023 €0.000000000042123058921961 €0.000000000042123058921961 €0.000000000042123058921961 €0.000000000042123058921961 - -
Jul-02 2023 €0.000000000042503096306207 €0.00000000004162588364198 €0.000000000043119419677378 €0.00000000004292061844247 €23 -
Jul-01 2023 €0.000000000043524766795889 €0.000000000043524766795889 €0.000000000043524766795889 €0.000000000043524766795889 - -
Jun-30 2023 €0.000000000043524766795889 €0.000000000043524766795889 €0.000000000043524766795889 €0.000000000043524766795889 - -
Jun-29 2023 €0.000000000043524766795889 €0.000000000043524766795889 €0.000000000043524766795889 €0.000000000043524766795889 - -
Jun-28 2023 €0.000000000043524766795889 €0.000000000043524766795889 €0.000000000043524766795889 €0.000000000043524766795889 - -

Purple Shib(PSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、08-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.