時価総額 CA$3.72T 1.07%
ボリューム24h CA$335.70B 6.8%
BTC % 49.83% 0.28%
ETH % 16.46% -3.22%
硬貨 27.318 +25
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
Jul-12 2023 CA$0.000000000059398874023202 CA$0.000000000059398874023202 CA$0.000000000059398874023202 CA$0.000000000059398874023202 - -
Jul-11 2023 CA$0.000000000059398874023202 CA$0.000000000059398874023202 CA$0.000000000059398874023202 CA$0.000000000059398874023202 - -
Jul-10 2023 CA$0.000000000059398874023202 CA$0.000000000059398874023202 CA$0.000000000059398874023202 CA$0.000000000059398874023202 - -
Jul-09 2023 CA$0.000000000059398874023202 CA$0.000000000059398874023202 CA$0.000000000059398874023202 CA$0.000000000059398874023202 - -
Jul-08 2023 CA$0.000000000059398874023202 CA$0.000000000059398874023202 CA$0.000000000059398874023202 CA$0.000000000059398874023202 - -
Jul-07 2023 CA$0.000000000059398874023202 CA$0.000000000059398874023202 CA$0.000000000059398874023202 CA$0.000000000059398874023202 - -
Jul-06 2023 CA$0.000000000059398874023202 CA$0.000000000058153500394239 CA$0.000000000059398874023202 CA$0.000000000058244455833123 - -
Jul-05 2023 CA$0.000000000057826970841813 CA$0.000000000057310675102914 CA$0.000000000062055784688109 CA$0.000000000062055784688109 CA$106 -
Jul-04 2023 CA$0.000000000062199806961622 CA$0.000000000062014057069317 CA$0.00000000006426705279052 CA$0.000000000062375522588983 CA$18 -
Jul-03 2023 CA$0.000000000062375522588983 CA$0.000000000062375522588983 CA$0.000000000062375522588983 CA$0.000000000062375522588983 - -
Jul-02 2023 CA$0.000000000062938279213321 CA$0.000000000061639309011412 CA$0.00000000006385092642709 CA$0.000000000063556542988753 CA$34 -
Jul-01 2023 CA$0.000000000064451161523831 CA$0.000000000064451161523831 CA$0.000000000064451161523831 CA$0.000000000064451161523831 - -
Jun-30 2023 CA$0.000000000064451161523831 CA$0.000000000064451161523831 CA$0.000000000064451161523831 CA$0.000000000064451161523831 - -
Jun-29 2023 CA$0.000000000064451161523831 CA$0.000000000064451161523831 CA$0.000000000064451161523831 CA$0.000000000064451161523831 - -
Jun-28 2023 CA$0.000000000064451161523831 CA$0.000000000064451161523831 CA$0.000000000064451161523831 CA$0.000000000064451161523831 - -

Purple Shib(PSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、06-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36498 CAD.