時価総額 CA$3.72T
1.07%
ボリューム24h CA$335.70B
6.8%
BTC % 49.83%
0.28%
ETH % 16.46%
-3.22%
硬貨
27.318
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-12 2023 | CA$0.000000000059398874023202 | CA$0.000000000059398874023202 | CA$0.000000000059398874023202 | CA$0.000000000059398874023202 | - | - |
Jul-11 2023 | CA$0.000000000059398874023202 | CA$0.000000000059398874023202 | CA$0.000000000059398874023202 | CA$0.000000000059398874023202 | - | - |
Jul-10 2023 | CA$0.000000000059398874023202 | CA$0.000000000059398874023202 | CA$0.000000000059398874023202 | CA$0.000000000059398874023202 | - | - |
Jul-09 2023 | CA$0.000000000059398874023202 | CA$0.000000000059398874023202 | CA$0.000000000059398874023202 | CA$0.000000000059398874023202 | - | - |
Jul-08 2023 | CA$0.000000000059398874023202 | CA$0.000000000059398874023202 | CA$0.000000000059398874023202 | CA$0.000000000059398874023202 | - | - |
Jul-07 2023 | CA$0.000000000059398874023202 | CA$0.000000000059398874023202 | CA$0.000000000059398874023202 | CA$0.000000000059398874023202 | - | - |
Jul-06 2023 | CA$0.000000000059398874023202 | CA$0.000000000058153500394239 | CA$0.000000000059398874023202 | CA$0.000000000058244455833123 | - | - |
Jul-05 2023 | CA$0.000000000057826970841813 | CA$0.000000000057310675102914 | CA$0.000000000062055784688109 | CA$0.000000000062055784688109 | CA$106 | - |
Jul-04 2023 | CA$0.000000000062199806961622 | CA$0.000000000062014057069317 | CA$0.00000000006426705279052 | CA$0.000000000062375522588983 | CA$18 | - |
Jul-03 2023 | CA$0.000000000062375522588983 | CA$0.000000000062375522588983 | CA$0.000000000062375522588983 | CA$0.000000000062375522588983 | - | - |
Jul-02 2023 | CA$0.000000000062938279213321 | CA$0.000000000061639309011412 | CA$0.00000000006385092642709 | CA$0.000000000063556542988753 | CA$34 | - |
Jul-01 2023 | CA$0.000000000064451161523831 | CA$0.000000000064451161523831 | CA$0.000000000064451161523831 | CA$0.000000000064451161523831 | - | - |
Jun-30 2023 | CA$0.000000000064451161523831 | CA$0.000000000064451161523831 | CA$0.000000000064451161523831 | CA$0.000000000064451161523831 | - | - |
Jun-29 2023 | CA$0.000000000064451161523831 | CA$0.000000000064451161523831 | CA$0.000000000064451161523831 | CA$0.000000000064451161523831 | - | - |
Jun-28 2023 | CA$0.000000000064451161523831 | CA$0.000000000064451161523831 | CA$0.000000000064451161523831 | CA$0.000000000064451161523831 | - | - |
Purple Shib(PSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、06-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36498 CAD.