時価総額 ₹226.50T 1.27%
ボリューム24h ₹14.07T -66.36%
BTC % 49.71% 0.28%
ETH % 16.45% -2.06%
硬貨 27.318 +23
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Jul-12 2023 ₹0.000000003614409169200066 ₹0.000000003614409169200066 ₹0.000000003614409169200066 ₹0.000000003614409169200066 - -
Jul-11 2023 ₹0.000000003614409169200066 ₹0.000000003614409169200066 ₹0.000000003614409169200066 ₹0.000000003614409169200066 - -
Jul-10 2023 ₹0.000000003614409169200066 ₹0.000000003614409169200066 ₹0.000000003614409169200066 ₹0.000000003614409169200066 - -
Jul-09 2023 ₹0.000000003614409169200066 ₹0.000000003614409169200066 ₹0.000000003614409169200066 ₹0.000000003614409169200066 - -
Jul-08 2023 ₹0.000000003614409169200066 ₹0.000000003614409169200066 ₹0.000000003614409169200066 ₹0.000000003614409169200066 - -
Jul-07 2023 ₹0.000000003614409169200066 ₹0.000000003614409169200066 ₹0.000000003614409169200066 ₹0.000000003614409169200066 - -
Jul-06 2023 ₹0.000000003614409169200066 ₹0.000000003538628442079777 ₹0.000000003614409169200066 ₹0.000000003544163061678131 - -
Jul-05 2023 ₹0.000000003518759186513689 ₹0.000000003487342697844811 ₹0.000000003776081632304887 ₹0.000000003776081632304887 ₹6,474 -
Jul-04 2023 ₹0.000000003784845357788134 ₹0.000000003773542515352719 ₹0.000000003910636837876488 ₹0.000000003795537617282122 ₹1,105 -
Jul-03 2023 ₹0.000000003795537617282122 ₹0.000000003795537617282122 ₹0.000000003795537617282122 ₹0.000000003795537617282122 - -
Jul-02 2023 ₹0.000000003829781241197278 ₹0.000000003750739173725376 ₹0.000000003885315634936857 ₹0.000000003867402463748279 ₹2,070 -
Jul-01 2023 ₹0.00000000392183981612737 ₹0.00000000392183981612737 ₹0.00000000392183981612737 ₹0.00000000392183981612737 - -
Jun-30 2023 ₹0.00000000392183981612737 ₹0.00000000392183981612737 ₹0.00000000392183981612737 ₹0.00000000392183981612737 - -
Jun-29 2023 ₹0.00000000392183981612737 ₹0.00000000392183981612737 ₹0.00000000392183981612737 ₹0.00000000392183981612737 - -
Jun-28 2023 ₹0.00000000392183981612737 ₹0.00000000392183981612737 ₹0.00000000392183981612737 ₹0.00000000392183981612737 - -

Purple Shib(PSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、07-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.05875 INR.