時価総額 ₹226.50T
1.27%
ボリューム24h ₹14.07T
-66.36%
BTC % 49.71%
0.28%
ETH % 16.45%
-2.06%
硬貨
27.318
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-12 2023 | ₹0.000000003614409169200066 | ₹0.000000003614409169200066 | ₹0.000000003614409169200066 | ₹0.000000003614409169200066 | - | - |
Jul-11 2023 | ₹0.000000003614409169200066 | ₹0.000000003614409169200066 | ₹0.000000003614409169200066 | ₹0.000000003614409169200066 | - | - |
Jul-10 2023 | ₹0.000000003614409169200066 | ₹0.000000003614409169200066 | ₹0.000000003614409169200066 | ₹0.000000003614409169200066 | - | - |
Jul-09 2023 | ₹0.000000003614409169200066 | ₹0.000000003614409169200066 | ₹0.000000003614409169200066 | ₹0.000000003614409169200066 | - | - |
Jul-08 2023 | ₹0.000000003614409169200066 | ₹0.000000003614409169200066 | ₹0.000000003614409169200066 | ₹0.000000003614409169200066 | - | - |
Jul-07 2023 | ₹0.000000003614409169200066 | ₹0.000000003614409169200066 | ₹0.000000003614409169200066 | ₹0.000000003614409169200066 | - | - |
Jul-06 2023 | ₹0.000000003614409169200066 | ₹0.000000003538628442079777 | ₹0.000000003614409169200066 | ₹0.000000003544163061678131 | - | - |
Jul-05 2023 | ₹0.000000003518759186513689 | ₹0.000000003487342697844811 | ₹0.000000003776081632304887 | ₹0.000000003776081632304887 | ₹6,474 | - |
Jul-04 2023 | ₹0.000000003784845357788134 | ₹0.000000003773542515352719 | ₹0.000000003910636837876488 | ₹0.000000003795537617282122 | ₹1,105 | - |
Jul-03 2023 | ₹0.000000003795537617282122 | ₹0.000000003795537617282122 | ₹0.000000003795537617282122 | ₹0.000000003795537617282122 | - | - |
Jul-02 2023 | ₹0.000000003829781241197278 | ₹0.000000003750739173725376 | ₹0.000000003885315634936857 | ₹0.000000003867402463748279 | ₹2,070 | - |
Jul-01 2023 | ₹0.00000000392183981612737 | ₹0.00000000392183981612737 | ₹0.00000000392183981612737 | ₹0.00000000392183981612737 | - | - |
Jun-30 2023 | ₹0.00000000392183981612737 | ₹0.00000000392183981612737 | ₹0.00000000392183981612737 | ₹0.00000000392183981612737 | - | - |
Jun-29 2023 | ₹0.00000000392183981612737 | ₹0.00000000392183981612737 | ₹0.00000000392183981612737 | ₹0.00000000392183981612737 | - | - |
Jun-28 2023 | ₹0.00000000392183981612737 | ₹0.00000000392183981612737 | ₹0.00000000392183981612737 | ₹0.00000000392183981612737 | - | - |
Purple Shib(PSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、07-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.05875 INR.