時価総額 NZ$4.45T
1.84%
ボリューム24h NZ$312.21B
-19.17%
BTC % 49.81%
0.4%
ETH % 16.46%
-3.09%
硬貨
27.318
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-12 2023 | NZ$0.000000000071070379834103 | NZ$0.000000000071070379834103 | NZ$0.000000000071070379834103 | NZ$0.000000000071070379834103 | - | - |
Jul-11 2023 | NZ$0.000000000071070379834103 | NZ$0.000000000071070379834103 | NZ$0.000000000071070379834103 | NZ$0.000000000071070379834103 | - | - |
Jul-10 2023 | NZ$0.000000000071070379834103 | NZ$0.000000000071070379834103 | NZ$0.000000000071070379834103 | NZ$0.000000000071070379834103 | - | - |
Jul-09 2023 | NZ$0.000000000071070379834103 | NZ$0.000000000071070379834103 | NZ$0.000000000071070379834103 | NZ$0.000000000071070379834103 | - | - |
Jul-08 2023 | NZ$0.000000000071070379834103 | NZ$0.000000000071070379834103 | NZ$0.000000000071070379834103 | NZ$0.000000000071070379834103 | - | - |
Jul-07 2023 | NZ$0.000000000071070379834103 | NZ$0.000000000071070379834103 | NZ$0.000000000071070379834103 | NZ$0.000000000071070379834103 | - | - |
Jul-06 2023 | NZ$0.000000000071070379834103 | NZ$0.000000000069580298106102 | NZ$0.000000000071070379834103 | NZ$0.000000000069689125717664 | - | - |
Jul-05 2023 | NZ$0.000000000069189607546733 | NZ$0.000000000068571862936694 | NZ$0.000000000074249356763303 | NZ$0.000000000074249356763303 | NZ$127 | - |
Jul-04 2023 | NZ$0.00000000007442167850932 | NZ$0.000000000074199429929404 | NZ$0.000000000076895125164434 | NZ$0.000000000074631921154231 | NZ$22 | - |
Jul-03 2023 | NZ$0.000000000074631921154231 | NZ$0.000000000074631921154231 | NZ$0.000000000074631921154231 | NZ$0.000000000074631921154231 | - | - |
Jul-02 2023 | NZ$0.000000000075305255921994 | NZ$0.000000000073751046230969 | NZ$0.000000000076397232583232 | NZ$0.000000000076045004647542 | NZ$41 | - |
Jul-01 2023 | NZ$0.000000000077115410107918 | NZ$0.000000000077115410107918 | NZ$0.000000000077115410107918 | NZ$0.000000000077115410107918 | - | - |
Jun-30 2023 | NZ$0.000000000077115410107918 | NZ$0.000000000077115410107918 | NZ$0.000000000077115410107918 | NZ$0.000000000077115410107918 | - | - |
Jun-29 2023 | NZ$0.000000000077115410107918 | NZ$0.000000000077115410107918 | NZ$0.000000000077115410107918 | NZ$0.000000000077115410107918 | - | - |
Jun-28 2023 | NZ$0.000000000077115410107918 | NZ$0.000000000077115410107918 | NZ$0.000000000077115410107918 | NZ$0.000000000077115410107918 | - | - |
Purple Shib(PSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、06-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63319 NZD.