Cap Mercado NZ$4.36T
-2.5%
Volumen 24h NZ$479.87B
33.54%
BTC % 49.74%
-0.78%
ETH % 16.62%
-0.24%
Monedas
27.300
+46
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-12 2023 | NZ$71,377,169,722,500 | NZ$71,377,169,722,500 | NZ$71,377,169,722,500 | NZ$71,377,169,722,500 | - | - |
Jul-11 2023 | NZ$71,377,169,722,500 | NZ$71,377,169,722,500 | NZ$71,377,169,722,500 | NZ$71,377,169,722,500 | - | - |
Jul-10 2023 | NZ$71,377,169,722,500 | NZ$71,377,169,722,500 | NZ$71,377,169,722,500 | NZ$71,377,169,722,500 | - | - |
Jul-09 2023 | NZ$71,377,169,722,500 | NZ$71,377,169,722,500 | NZ$71,377,169,722,500 | NZ$71,377,169,722,500 | - | - |
Jul-08 2023 | NZ$71,377,169,722,500 | NZ$71,377,169,722,500 | NZ$71,377,169,722,500 | NZ$71,377,169,722,500 | - | - |
Jul-07 2023 | NZ$71,377,169,722,500 | NZ$71,377,169,722,500 | NZ$71,377,169,722,500 | NZ$71,377,169,722,500 | - | - |
Jul-06 2023 | NZ$71,377,169,722,500 | NZ$69,880,655,750,741 | NZ$71,377,169,722,500 | NZ$69,989,953,139,036 | - | - |
Jul-05 2023 | NZ$69,488,278,695,347 | NZ$68,867,867,463,849 | NZ$74,569,869,358,397 | NZ$74,569,869,358,397 | NZ$128 | - |
Jul-04 2023 | NZ$74,742,934,966,615 | NZ$74,519,727,005,067 | NZ$77,227,058,762,123 | NZ$74,954,085,167,075 | NZ$22 | - |
Jul-03 2023 | NZ$74,954,085,167,075 | NZ$74,954,085,167,075 | NZ$74,954,085,167,075 | NZ$74,954,085,167,075 | - | - |
Jul-02 2023 | NZ$75,630,326,522,629 | NZ$74,069,407,766,325 | NZ$76,727,016,925,355 | NZ$76,373,268,525,453 | NZ$41 | - |
Jul-01 2023 | NZ$77,448,294,610,799 | NZ$77,448,294,610,799 | NZ$77,448,294,610,799 | NZ$77,448,294,610,799 | - | - |
Jun-30 2023 | NZ$77,448,294,610,799 | NZ$77,448,294,610,799 | NZ$77,448,294,610,799 | NZ$77,448,294,610,799 | - | - |
Jun-29 2023 | NZ$77,448,294,610,799 | NZ$77,448,294,610,799 | NZ$77,448,294,610,799 | NZ$77,448,294,610,799 | - | - |
Jun-28 2023 | NZ$77,448,294,610,799 | NZ$77,448,294,610,799 | NZ$77,448,294,610,799 | NZ$77,448,294,610,799 | - | - |
Análisis de precios históricos y de mercado de Purple Shib (PSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 48 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64024 NZD.