Cap Mercado R49.92T
0.74%
Volumen 24h R4.64T
9.4%
BTC % 49.89%
0.72%
ETH % 16.4%
-2.19%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-12 2023 | R801,065,822,618,257 | R801,065,822,618,257 | R801,065,822,618,257 | R801,065,822,618,257 | - | - |
Jul-11 2023 | R801,065,822,618,257 | R801,065,822,618,257 | R801,065,822,618,257 | R801,065,822,618,257 | - | - |
Jul-10 2023 | R801,065,822,618,257 | R801,065,822,618,257 | R801,065,822,618,257 | R801,065,822,618,257 | - | - |
Jul-09 2023 | R801,065,822,618,257 | R801,065,822,618,257 | R801,065,822,618,257 | R801,065,822,618,257 | - | - |
Jul-08 2023 | R801,065,822,618,257 | R801,065,822,618,257 | R801,065,822,618,257 | R801,065,822,618,257 | - | - |
Jul-07 2023 | R801,065,822,618,257 | R801,065,822,618,257 | R801,065,822,618,257 | R801,065,822,618,257 | - | - |
Jul-06 2023 | R801,065,822,618,257 | R784,270,449,524,773 | R801,065,822,618,257 | R785,497,093,879,047 | - | - |
Jul-05 2023 | R779,866,802,674,136 | R772,903,928,754,446 | R836,897,483,780,307 | R836,897,483,780,307 | R1,435 | - |
Jul-04 2023 | R838,839,798,729,943 | R836,334,736,256,494 | R866,719,114,755,927 | R841,209,536,976,566 | R245 | - |
Jul-03 2023 | R841,209,536,976,566 | R841,209,536,976,566 | R841,209,536,976,566 | R841,209,536,976,566 | - | - |
Jul-02 2023 | R848,798,992,258,713 | R831,280,804,406,494 | R861,107,146,294,977 | R857,137,028,762,032 | R459 | - |
Jul-01 2023 | R869,202,044,210,841 | R869,202,044,210,841 | R869,202,044,210,841 | R869,202,044,210,841 | - | - |
Jun-30 2023 | R869,202,044,210,841 | R869,202,044,210,841 | R869,202,044,210,841 | R869,202,044,210,841 | - | - |
Jun-29 2023 | R869,202,044,210,841 | R869,202,044,210,841 | R869,202,044,210,841 | R869,202,044,210,841 | - | - |
Jun-28 2023 | R869,202,044,210,841 | R869,202,044,210,841 | R869,202,044,210,841 | R869,202,044,210,841 | - | - |
Análisis de precios históricos y de mercado de Purple Shib (PSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 48 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40841 ZAR.