Cap Mercado zł10.48T
-2.75%
Volumen 24h zł1.16T
33.73%
BTC % 49.68%
-0.86%
ETH % 16.64%
0.18%
Monedas
27.300
+46
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-12 2023 | zł171,603,903,191,299 | zł171,603,903,191,299 | zł171,603,903,191,299 | zł171,603,903,191,299 | - | - |
Jul-11 2023 | zł171,603,903,191,299 | zł171,603,903,191,299 | zł171,603,903,191,299 | zł171,603,903,191,299 | - | - |
Jul-10 2023 | zł171,603,903,191,299 | zł171,603,903,191,299 | zł171,603,903,191,299 | zł171,603,903,191,299 | - | - |
Jul-09 2023 | zł171,603,903,191,299 | zł171,603,903,191,299 | zł171,603,903,191,299 | zł171,603,903,191,299 | - | - |
Jul-08 2023 | zł171,603,903,191,299 | zł171,603,903,191,299 | zł171,603,903,191,299 | zł171,603,903,191,299 | - | - |
Jul-07 2023 | zł171,603,903,191,299 | zł171,603,903,191,299 | zł171,603,903,191,299 | zł171,603,903,191,299 | - | - |
Jul-06 2023 | zł171,603,903,191,299 | zł168,006,007,117,071 | zł171,603,903,191,299 | zł168,268,778,231,601 | - | - |
Jul-05 2023 | zł167,062,660,182,889 | zł165,571,076,959,250 | zł179,279,742,978,270 | zł179,279,742,978,270 | zł307 | - |
Jul-04 2023 | zł179,695,824,674,896 | zł179,159,191,496,892 | zł185,668,117,229,739 | zł180,203,468,767,529 | zł52 | - |
Jul-03 2023 | zł180,203,468,767,529 | zł180,203,468,767,529 | zł180,203,468,767,529 | zł180,203,468,767,529 | - | - |
Jul-02 2023 | zł181,829,277,924,204 | zł178,076,540,848,924 | zł184,465,924,269,693 | zł183,615,447,760,091 | zł98 | - |
Jul-01 2023 | zł186,200,009,084,043 | zł186,200,009,084,043 | zł186,200,009,084,043 | zł186,200,009,084,043 | - | - |
Jun-30 2023 | zł186,200,009,084,043 | zł186,200,009,084,043 | zł186,200,009,084,043 | zł186,200,009,084,043 | - | - |
Jun-29 2023 | zł186,200,009,084,043 | zł186,200,009,084,043 | zł186,200,009,084,043 | zł186,200,009,084,043 | - | - |
Jun-28 2023 | zł186,200,009,084,043 | zł186,200,009,084,043 | zł186,200,009,084,043 | zł186,200,009,084,043 | - | - |
Análisis de precios históricos y de mercado de Purple Shib (PSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 48 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94344 PLN.