Cap Mercado CN¥19.22T
-0.97%
Volumen 24h CN¥2.02T
30.49%
BTC % 49.49%
-1.35%
ETH % 16.89%
1.95%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-12 2023 | CN¥309,409,569,429,425 | CN¥309,409,569,429,425 | CN¥309,409,569,429,425 | CN¥309,409,569,429,425 | - | - |
Jul-11 2023 | CN¥309,409,569,429,425 | CN¥309,409,569,429,425 | CN¥309,409,569,429,425 | CN¥309,409,569,429,425 | - | - |
Jul-10 2023 | CN¥309,409,569,429,425 | CN¥309,409,569,429,425 | CN¥309,409,569,429,425 | CN¥309,409,569,429,425 | - | - |
Jul-09 2023 | CN¥309,409,569,429,425 | CN¥309,409,569,429,425 | CN¥309,409,569,429,425 | CN¥309,409,569,429,425 | - | - |
Jul-08 2023 | CN¥309,409,569,429,425 | CN¥309,409,569,429,425 | CN¥309,409,569,429,425 | CN¥309,409,569,429,425 | - | - |
Jul-07 2023 | CN¥309,409,569,429,425 | CN¥309,409,569,429,425 | CN¥309,409,569,429,425 | CN¥309,409,569,429,425 | - | - |
Jul-06 2023 | CN¥309,409,569,429,425 | CN¥302,922,400,696,803 | CN¥309,409,569,429,425 | CN¥303,396,188,856,006 | - | - |
Jul-05 2023 | CN¥301,221,503,669,988 | CN¥298,532,111,911,342 | CN¥323,249,454,416,472 | CN¥323,249,454,416,472 | CN¥554 | - |
Jul-04 2023 | CN¥323,999,668,462,927 | CN¥323,032,094,663,848 | CN¥334,767,981,033,538 | CN¥324,914,973,634,919 | CN¥95 | - |
Jul-03 2023 | CN¥324,914,973,634,919 | CN¥324,914,973,634,919 | CN¥324,914,973,634,919 | CN¥324,914,973,634,919 | - | - |
Jul-02 2023 | CN¥327,846,380,798,662 | CN¥321,080,026,764,454 | CN¥332,600,372,959,237 | CN¥331,066,925,492,413 | CN¥177 | - |
Jul-01 2023 | CN¥335,727,006,012,356 | CN¥335,727,006,012,356 | CN¥335,727,006,012,356 | CN¥335,727,006,012,356 | - | - |
Jun-30 2023 | CN¥335,727,006,012,356 | CN¥335,727,006,012,356 | CN¥335,727,006,012,356 | CN¥335,727,006,012,356 | - | - |
Jun-29 2023 | CN¥335,727,006,012,356 | CN¥335,727,006,012,356 | CN¥335,727,006,012,356 | CN¥335,727,006,012,356 | - | - |
Jun-28 2023 | CN¥335,727,006,012,356 | CN¥335,727,006,012,356 | CN¥335,727,006,012,356 | CN¥335,727,006,012,356 | - | - |
Análisis de precios históricos y de mercado de Purple Shib (PSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 48 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1102 CNY.