Cap Mercado CHF2.44T
-2.99%
Volumen 24h CHF266.63B
34.34%
BTC % 49.74%
-0.44%
ETH % 16.67%
0.12%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-12 2023 | CHF39,808,272,625,009 | CHF39,808,272,625,009 | CHF39,808,272,625,009 | CHF39,808,272,625,009 | - | - |
Jul-11 2023 | CHF39,808,272,625,009 | CHF39,808,272,625,009 | CHF39,808,272,625,009 | CHF39,808,272,625,009 | - | - |
Jul-10 2023 | CHF39,808,272,625,009 | CHF39,808,272,625,009 | CHF39,808,272,625,009 | CHF39,808,272,625,009 | - | - |
Jul-09 2023 | CHF39,808,272,625,009 | CHF39,808,272,625,009 | CHF39,808,272,625,009 | CHF39,808,272,625,009 | - | - |
Jul-08 2023 | CHF39,808,272,625,009 | CHF39,808,272,625,009 | CHF39,808,272,625,009 | CHF39,808,272,625,009 | - | - |
Jul-07 2023 | CHF39,808,272,625,009 | CHF39,808,272,625,009 | CHF39,808,272,625,009 | CHF39,808,272,625,009 | - | - |
Jul-06 2023 | CHF39,808,272,625,009 | CHF38,973,641,097,779 | CHF39,808,272,625,009 | CHF39,034,598,127,139 | - | - |
Jul-05 2023 | CHF38,754,805,679,484 | CHF38,408,791,687,347 | CHF41,588,896,009,345 | CHF41,588,896,009,345 | CHF71 | - |
Jul-04 2023 | CHF41,685,417,669,432 | CHF41,560,930,758,282 | CHF43,070,856,146,053 | CHF41,803,179,760,272 | CHF12 | - |
Jul-03 2023 | CHF41,803,179,760,272 | CHF41,803,179,760,272 | CHF41,803,179,760,272 | CHF41,803,179,760,272 | - | - |
Jul-02 2023 | CHF42,180,331,170,826 | CHF41,309,779,989,853 | CHF42,791,974,231,298 | CHF42,594,682,677,168 | CHF23 | - |
Jul-01 2023 | CHF43,194,243,176,006 | CHF43,194,243,176,006 | CHF43,194,243,176,006 | CHF43,194,243,176,006 | - | - |
Jun-30 2023 | CHF43,194,243,176,006 | CHF43,194,243,176,006 | CHF43,194,243,176,006 | CHF43,194,243,176,006 | - | - |
Jun-29 2023 | CHF43,194,243,176,006 | CHF43,194,243,176,006 | CHF43,194,243,176,006 | CHF43,194,243,176,006 | - | - |
Jun-28 2023 | CHF43,194,243,176,006 | CHF43,194,243,176,006 | CHF43,194,243,176,006 | CHF43,194,243,176,006 | - | - |
Análisis de precios históricos y de mercado de Purple Shib (PSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 48 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91479 CHF.