Market Cap CHF2.47T -0.5%
Volume 24h CHF258.99B 29.36%
BTC % 49.4% -1.41%
ETH % 16.94% 2.24%
Coins 27.296 +42
Exchanges 885
Last update 10 Seconds ago
Purple Shib PSHIB

Purple Shib (PSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2023 CHF0.000000000039804791321311 CHF0.000000000039804791321311 CHF0.000000000039804791321311 CHF0.000000000039804791321311 - -
Jul-11 2023 CHF0.000000000039804791321311 CHF0.000000000039804791321311 CHF0.000000000039804791321311 CHF0.000000000039804791321311 - -
Jul-10 2023 CHF0.000000000039804791321311 CHF0.000000000039804791321311 CHF0.000000000039804791321311 CHF0.000000000039804791321311 - -
Jul-09 2023 CHF0.000000000039804791321311 CHF0.000000000039804791321311 CHF0.000000000039804791321311 CHF0.000000000039804791321311 - -
Jul-08 2023 CHF0.000000000039804791321311 CHF0.000000000039804791321311 CHF0.000000000039804791321311 CHF0.000000000039804791321311 - -
Jul-07 2023 CHF0.000000000039804791321311 CHF0.000000000039804791321311 CHF0.000000000039804791321311 CHF0.000000000039804791321311 - -
Jul-06 2023 CHF0.000000000039804791321311 CHF0.000000000038970232784081 CHF0.000000000039804791321311 CHF0.000000000039031184482641 - -
Jul-05 2023 CHF0.000000000038751416503329 CHF0.000000000038405432770727 CHF0.000000000041585258986989 CHF0.000000000041585258986989 CHF71 -
Jul-04 2023 CHF0.000000000041681772206087 CHF0.000000000041557296181537 CHF0.000000000043067089523668 CHF0.000000000041799523998424 CHF12 -
Jul-03 2023 CHF0.000000000041799523998424 CHF0.000000000041799523998424 CHF0.000000000041799523998424 CHF0.000000000041799523998424 - -
Jul-02 2023 CHF0.000000000042176642426421 CHF0.000000000041306167376686 CHF0.000000000042788231997629 CHF0.000000000042590957696993 CHF23 -
Jul-01 2023 CHF0.000000000043190465763208 CHF0.000000000043190465763208 CHF0.000000000043190465763208 CHF0.000000000043190465763208 - -
Jun-30 2023 CHF0.000000000043190465763208 CHF0.000000000043190465763208 CHF0.000000000043190465763208 CHF0.000000000043190465763208 - -
Jun-29 2023 CHF0.000000000043190465763208 CHF0.000000000043190465763208 CHF0.000000000043190465763208 CHF0.000000000043190465763208 - -
Jun-28 2023 CHF0.000000000043190465763208 CHF0.000000000043190465763208 CHF0.000000000043190465763208 CHF0.000000000043190465763208 - -

Historical and market price analysis of Purple Shib (PSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91471 CHF.