Market Cap Tk319.03T 2.2%
Volume 24h Tk21.34T -35.19%
BTC % 49.73% -0.2%
ETH % 16.48% -1.76%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
Purple Shib PSHIB

Purple Shib (PSHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2023 Tk0.000000005100545951030122 Tk0.000000005100545951030122 Tk0.000000005100545951030122 Tk0.000000005100545951030122 - -
Jul-11 2023 Tk0.000000005100545951030122 Tk0.000000005100545951030122 Tk0.000000005100545951030122 Tk0.000000005100545951030122 - -
Jul-10 2023 Tk0.000000005100545951030122 Tk0.000000005100545951030122 Tk0.000000005100545951030122 Tk0.000000005100545951030122 - -
Jul-09 2023 Tk0.000000005100545951030122 Tk0.000000005100545951030122 Tk0.000000005100545951030122 Tk0.000000005100545951030122 - -
Jul-08 2023 Tk0.000000005100545951030122 Tk0.000000005100545951030122 Tk0.000000005100545951030122 Tk0.000000005100545951030122 - -
Jul-07 2023 Tk0.000000005100545951030122 Tk0.000000005100545951030122 Tk0.000000005100545951030122 Tk0.000000005100545951030122 - -
Jul-06 2023 Tk0.000000005100545951030122 Tk0.000000004993606458906973 Tk0.000000005100545951030122 Tk0.000000005001416748296296 - -
Jul-05 2023 Tk0.000000004965567560629713 Tk0.00000000492123355289171 Tk0.000000005328693288113396 Tk0.000000005328693288113396 Tk9,136 -
Jul-04 2023 Tk0.00000000534106039500058 Tk0.000000005325110162328984 Tk0.000000005518573563655122 Tk0.000000005356148991315061 Tk1,560 -
Jul-03 2023 Tk0.000000005356148991315061 Tk0.000000005356148991315061 Tk0.000000005356148991315061 Tk0.000000005356148991315061 - -
Jul-02 2023 Tk0.000000005404472567626624 Tk0.000000005292930769691752 Tk0.000000005482841040555771 Tk0.000000005457562509958133 Tk2,920 -
Jul-01 2023 Tk0.000000005534382870980907 Tk0.000000005534382870980907 Tk0.000000005534382870980907 Tk0.000000005534382870980907 - -
Jun-30 2023 Tk0.000000005534382870980907 Tk0.000000005534382870980907 Tk0.000000005534382870980907 Tk0.000000005534382870980907 - -
Jun-29 2023 Tk0.000000005534382870980907 Tk0.000000005534382870980907 Tk0.000000005534382870980907 Tk0.000000005534382870980907 - -
Jun-28 2023 Tk0.000000005534382870980907 Tk0.000000005534382870980907 Tk0.000000005534382870980907 Tk0.000000005534382870980907 - -

Historical and market price analysis of Purple Shib (PSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 48 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.