시가총액 Tk321.38T 0.78%
볼륨 24시간 Tk12.45T -72.51%
BTC % 49.68% -0.22%
ETH % 16.45% -0.24%
코인 27.320 +2
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-12 2023 Tk0.000000005098383626270628 Tk0.000000005098383626270628 Tk0.000000005098383626270628 Tk0.000000005098383626270628 - -
Jul-11 2023 Tk0.000000005098383626270628 Tk0.000000005098383626270628 Tk0.000000005098383626270628 Tk0.000000005098383626270628 - -
Jul-10 2023 Tk0.000000005098383626270628 Tk0.000000005098383626270628 Tk0.000000005098383626270628 Tk0.000000005098383626270628 - -
Jul-09 2023 Tk0.000000005098383626270628 Tk0.000000005098383626270628 Tk0.000000005098383626270628 Tk0.000000005098383626270628 - -
Jul-08 2023 Tk0.000000005098383626270628 Tk0.000000005098383626270628 Tk0.000000005098383626270628 Tk0.000000005098383626270628 - -
Jul-07 2023 Tk0.000000005098383626270628 Tk0.000000005098383626270628 Tk0.000000005098383626270628 Tk0.000000005098383626270628 - -
Jul-06 2023 Tk0.000000005098383626270628 Tk0.000000004991489470061283 Tk0.000000005098383626270628 Tk0.000000004999296448357581 - -
Jul-05 2023 Tk0.000000004963462458590761 Tk0.000000004919147245805991 Tk0.000000005326434242602727 Tk0.000000005326434242602727 Tk9,132 -
Jul-04 2023 Tk0.000000005338796106580293 Tk0.000000005322852635848176 Tk0.000000005516234020326164 Tk0.000000005353878306237297 Tk1,559 -
Jul-03 2023 Tk0.000000005353878306237297 Tk0.000000005353878306237297 Tk0.000000005353878306237297 Tk0.000000005353878306237297 - -
Jul-02 2023 Tk0.000000005402181396258465 Tk0.000000005290686885338297 Tk0.000000005480516645667815 Tk0.000000005455248831647014 Tk2,919 -
Jul-01 2023 Tk0.000000005532036625456343 Tk0.000000005532036625456343 Tk0.000000005532036625456343 Tk0.000000005532036625456343 - -
Jun-30 2023 Tk0.000000005532036625456343 Tk0.000000005532036625456343 Tk0.000000005532036625456343 Tk0.000000005532036625456343 - -
Jun-29 2023 Tk0.000000005532036625456343 Tk0.000000005532036625456343 Tk0.000000005532036625456343 Tk0.000000005532036625456343 - -
Jun-28 2023 Tk0.000000005532036625456343 Tk0.000000005532036625456343 Tk0.000000005532036625456343 Tk0.000000005532036625456343 - -

Purple Shib (PSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 48일 동안 분석, 08-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.16033 BDT.