시가총액 €2.52T
0.51%
볼륨 24시간 €98.14B
-65.61%
BTC % 49.7%
-0.08%
ETH % 16.43%
0%
코인
27.320
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-12 2023 | €0.000000000040112886698595 | €0.000000000040112886698595 | €0.000000000040112886698595 | €0.000000000040112886698595 | - | - |
Jul-11 2023 | €0.000000000040112886698595 | €0.000000000040112886698595 | €0.000000000040112886698595 | €0.000000000040112886698595 | - | - |
Jul-10 2023 | €0.000000000040112886698595 | €0.000000000040112886698595 | €0.000000000040112886698595 | €0.000000000040112886698595 | - | - |
Jul-09 2023 | €0.000000000040112886698595 | €0.000000000040112886698595 | €0.000000000040112886698595 | €0.000000000040112886698595 | - | - |
Jul-08 2023 | €0.000000000040112886698595 | €0.000000000040112886698595 | €0.000000000040112886698595 | €0.000000000040112886698595 | - | - |
Jul-07 2023 | €0.000000000040112886698595 | €0.000000000040112886698595 | €0.000000000040112886698595 | €0.000000000040112886698595 | - | - |
Jul-06 2023 | €0.000000000040112886698595 | €0.000000000039271868546356 | €0.000000000040112886698595 | €0.000000000039333292020699 | - | - |
Jul-05 2023 | €0.000000000039051358593001 | €0.000000000038702696891614 | €0.000000000041907135465466 | €0.000000000041907135465466 | €72 | - |
Jul-04 2023 | €0.000000000042004395712137 | €0.00000000004187895622348 | €0.000000000043400435604751 | €0.000000000042123058921961 | €12 | - |
Jul-03 2023 | €0.000000000042123058921961 | €0.000000000042123058921961 | €0.000000000042123058921961 | €0.000000000042123058921961 | - | - |
Jul-02 2023 | €0.000000000042503096306207 | €0.00000000004162588364198 | €0.000000000043119419677378 | €0.00000000004292061844247 | €23 | - |
Jul-01 2023 | €0.000000000043524766795889 | €0.000000000043524766795889 | €0.000000000043524766795889 | €0.000000000043524766795889 | - | - |
Jun-30 2023 | €0.000000000043524766795889 | €0.000000000043524766795889 | €0.000000000043524766795889 | €0.000000000043524766795889 | - | - |
Jun-29 2023 | €0.000000000043524766795889 | €0.000000000043524766795889 | €0.000000000043524766795889 | €0.000000000043524766795889 | - | - |
Jun-28 2023 | €0.000000000043524766795889 | €0.000000000043524766795889 | €0.000000000043524766795889 | €0.000000000043524766795889 | - | - |
Purple Shib (PSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 48일 동안 분석, 08-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92179 EUR.