시가총액 $2.37T -0.06%
볼륨 24시간 $76.38B
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
코인 27.087 +3
거래소 885
마지막 업데이트 29 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-12 2023 $0.000000000043516296226467 $0.000000000043516296226467 $0.000000000043516296226467 $0.000000000043516296226467 - -
Jul-11 2023 $0.000000000043516296226467 $0.000000000043516296226467 $0.000000000043516296226467 $0.000000000043516296226467 - -
Jul-10 2023 $0.000000000043516296226467 $0.000000000043516296226467 $0.000000000043516296226467 $0.000000000043516296226467 - -
Jul-09 2023 $0.000000000043516296226467 $0.000000000043516296226467 $0.000000000043516296226467 $0.000000000043516296226467 - -
Jul-08 2023 $0.000000000043516296226467 $0.000000000043516296226467 $0.000000000043516296226467 $0.000000000043516296226467 - -
Jul-07 2023 $0.000000000043516296226467 $0.000000000043516296226467 $0.000000000043516296226467 $0.000000000043516296226467 - -
Jul-06 2023 $0.000000000043516296226467 $0.000000000042603921225395 $0.000000000043516296226467 $0.000000000042670556222892 - -
Jul-05 2023 $0.000000000042364701931027 $0.000000000041986457752432 $0.000000000045462779445933 $0.000000000045462779445933 $78 -
Jul-04 2023 $0.000000000045568291814988 $0.000000000045432209313922 $0.000000000047082779814005 $0.000000000045697023098495 $13 -
Jul-03 2023 $0.000000000045697023098495 $0.000000000045697023098495 $0.000000000045697023098495 $0.000000000045697023098495 - -
Jul-02 2023 $0.000000000046109305054521 $0.000000000045157664589527 $0.000000000046777920868504 $0.000000000046562252185932 $25 -
Jul-01 2023 $0.000000000047217659983173 $0.000000000047217659983173 $0.000000000047217659983173 $0.000000000047217659983173 - -
Jun-30 2023 $0.000000000047217659983173 $0.000000000047217659983173 $0.000000000047217659983173 $0.000000000047217659983173 - -
Jun-29 2023 $0.000000000047217659983173 $0.000000000047217659983173 $0.000000000047217659983173 $0.000000000047217659983173 - -
Jun-28 2023 $0.000000000047217659983173 $0.000000000047217659983173 $0.000000000047217659983173 $0.000000000047217659983173 - -

Purple Shib (PSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 48일 동안 분석, 25-03-2024일부터.