Cap Mercato $2.49T 0.74%
Volume 24o $103.78B -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 32 Secondi fa
Purple Shib PSHIB

Prezzo storico di Purple Shib (PSHIB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-12 2023 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 - -
Jul-11 2023 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 - -
Jul-10 2023 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 - -
Jul-09 2023 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 - -
Jul-08 2023 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 - -
Jul-07 2023 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 - -
Jul-06 2023 $43,516,296,226,467 $42,603,921,225,395 $43,516,296,226,467 $42,670,556,222,892 - -
Jul-05 2023 $42,364,701,931,027 $41,986,457,752,432 $45,462,779,445,933 $45,462,779,445,933 $78 -
Jul-04 2023 $45,568,291,814,988 $45,432,209,313,922 $47,082,779,814,005 $45,697,023,098,495 $13 -
Jul-03 2023 $45,697,023,098,495 $45,697,023,098,495 $45,697,023,098,495 $45,697,023,098,495 - -
Jul-02 2023 $46,109,305,054,521 $45,157,664,589,527 $46,777,920,868,504 $46,562,252,185,932 $25 -
Jul-01 2023 $47,217,659,983,173 $47,217,659,983,173 $47,217,659,983,173 $47,217,659,983,173 - -
Jun-30 2023 $47,217,659,983,173 $47,217,659,983,173 $47,217,659,983,173 $47,217,659,983,173 - -
Jun-29 2023 $47,217,659,983,173 $47,217,659,983,173 $47,217,659,983,173 $47,217,659,983,173 - -
Jun-28 2023 $47,217,659,983,173 $47,217,659,983,173 $47,217,659,983,173 $47,217,659,983,173 - -

Analisi storica e di mercato del prezzo di Purple Shib (PSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 48 giorni, dal giorno 11-03-2024.