시가총액 AU$4.03T
-2.9%
볼륨 24시간 AU$413.61B
29.18%
BTC % 49.7%
-0.54%
ETH % 16.68%
-0.06%
코인
27.311
+48
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-12 2023 | AU$0.000000000065769224627795 | AU$0.000000000065769224627795 | AU$0.000000000065769224627795 | AU$0.000000000065769224627795 | - | - |
Jul-11 2023 | AU$0.000000000065769224627795 | AU$0.000000000065769224627795 | AU$0.000000000065769224627795 | AU$0.000000000065769224627795 | - | - |
Jul-10 2023 | AU$0.000000000065769224627795 | AU$0.000000000065769224627795 | AU$0.000000000065769224627795 | AU$0.000000000065769224627795 | - | - |
Jul-09 2023 | AU$0.000000000065769224627795 | AU$0.000000000065769224627795 | AU$0.000000000065769224627795 | AU$0.000000000065769224627795 | - | - |
Jul-08 2023 | AU$0.000000000065769224627795 | AU$0.000000000065769224627795 | AU$0.000000000065769224627795 | AU$0.000000000065769224627795 | - | - |
Jul-07 2023 | AU$0.000000000065769224627795 | AU$0.000000000065769224627795 | AU$0.000000000065769224627795 | AU$0.000000000065769224627795 | - | - |
Jul-06 2023 | AU$0.000000000065769224627795 | AU$0.000000000064390288422425 | AU$0.000000000065769224627795 | AU$0.000000000064490998558592 | - | - |
Jul-05 2023 | AU$0.000000000064028739557496 | AU$0.000000000063457072653293 | AU$0.000000000068711080971199 | AU$0.000000000068711080971199 | AU$118 | - |
Jul-04 2023 | AU$0.000000000068870549200418 | AU$0.000000000068664878190782 | AU$0.000000000071159500927492 | AU$0.000000000069065109800372 | AU$20 | - |
Jul-03 2023 | AU$0.000000000069065109800372 | AU$0.000000000069065109800372 | AU$0.000000000069065109800372 | AU$0.000000000069065109800372 | - | - |
Jul-02 2023 | AU$0.000000000069688220380252 | AU$0.000000000068249939530673 | AU$0.00000000007069874626303 | AU$0.000000000070372791086252 | AU$38 | - |
Jul-01 2023 | AU$0.000000000071363354768768 | AU$0.000000000071363354768768 | AU$0.000000000071363354768768 | AU$0.000000000071363354768768 | - | - |
Jun-30 2023 | AU$0.000000000071363354768768 | AU$0.000000000071363354768768 | AU$0.000000000071363354768768 | AU$0.000000000071363354768768 | - | - |
Jun-29 2023 | AU$0.000000000071363354768768 | AU$0.000000000071363354768768 | AU$0.000000000071363354768768 | AU$0.000000000071363354768768 | - | - |
Jun-28 2023 | AU$0.000000000071363354768768 | AU$0.000000000071363354768768 | AU$0.000000000071363354768768 | AU$0.000000000071363354768768 | - | - |
Purple Shib (PSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 48일 동안 분석, 06-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51137 AUD.