Market Cap AU$4.09T -0.5%
Volume 24h AU$429.11B 29.36%
BTC % 49.4% -1.41%
ETH % 16.94% 2.24%
Coins 27.296 +42
Exchanges 885
Last update 1 minute ago
Purple Shib PSHIB

Purple Shib (PSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2023 AU$0.000000000065949382094172 AU$0.000000000065949382094172 AU$0.000000000065949382094172 AU$0.000000000065949382094172 - -
Jul-11 2023 AU$0.000000000065949382094172 AU$0.000000000065949382094172 AU$0.000000000065949382094172 AU$0.000000000065949382094172 - -
Jul-10 2023 AU$0.000000000065949382094172 AU$0.000000000065949382094172 AU$0.000000000065949382094172 AU$0.000000000065949382094172 - -
Jul-09 2023 AU$0.000000000065949382094172 AU$0.000000000065949382094172 AU$0.000000000065949382094172 AU$0.000000000065949382094172 - -
Jul-08 2023 AU$0.000000000065949382094172 AU$0.000000000065949382094172 AU$0.000000000065949382094172 AU$0.000000000065949382094172 - -
Jul-07 2023 AU$0.000000000065949382094172 AU$0.000000000065949382094172 AU$0.000000000065949382094172 AU$0.000000000065949382094172 - -
Jul-06 2023 AU$0.000000000065949382094172 AU$0.000000000064566668656298 AU$0.000000000065949382094172 AU$0.000000000064667654661355 - -
Jul-05 2023 AU$0.00000000006420412942349 AU$0.000000000063630896588388 AU$0.000000000068899296878105 AU$0.000000000068899296878105 AU$118 -
Jul-04 2023 AU$0.000000000069059201928532 AU$0.000000000068852967537341 AU$0.000000000071354423635922 AU$0.000000000069254295476 AU$20 -
Jul-03 2023 AU$0.000000000069254295476 AU$0.000000000069254295476 AU$0.000000000069254295476 AU$0.000000000069254295476 - -
Jul-02 2023 AU$0.000000000069879112903178 AU$0.000000000068436892262074 AU$0.000000000070892406855426 AU$0.000000000070565558810301 AU$38 -
Jul-01 2023 AU$0.000000000071558835881098 AU$0.000000000071558835881098 AU$0.000000000071558835881098 AU$0.000000000071558835881098 - -
Jun-30 2023 AU$0.000000000071558835881098 AU$0.000000000071558835881098 AU$0.000000000071558835881098 AU$0.000000000071558835881098 - -
Jun-29 2023 AU$0.000000000071558835881098 AU$0.000000000071558835881098 AU$0.000000000071558835881098 AU$0.000000000071558835881098 - -
Jun-28 2023 AU$0.000000000071558835881098 AU$0.000000000071558835881098 AU$0.000000000071558835881098 AU$0.000000000071558835881098 - -

Historical and market price analysis of Purple Shib (PSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 48 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51551 AUD.