Market Cap CL$2,484.95T 3.3%
Volume 24h CL$127.36T
BTC % 49.67% -0.26%
ETH % 16.44% -0.85%
Coins 27.320 +18
Exchanges 885
Last update 1 minute ago
Purple Shib PSHIB

Purple Shib (PSHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2023 CL$0.0000000394 CL$0.0000000394 CL$0.0000000394 CL$0.0000000394 - -
Jul-11 2023 CL$0.0000000394 CL$0.0000000394 CL$0.0000000394 CL$0.0000000394 - -
Jul-10 2023 CL$0.0000000394 CL$0.0000000394 CL$0.0000000394 CL$0.0000000394 - -
Jul-09 2023 CL$0.0000000394 CL$0.0000000394 CL$0.0000000394 CL$0.0000000394 - -
Jul-08 2023 CL$0.0000000394 CL$0.0000000394 CL$0.0000000394 CL$0.0000000394 - -
Jul-07 2023 CL$0.0000000394 CL$0.0000000394 CL$0.0000000394 CL$0.0000000394 - -
Jul-06 2023 CL$0.0000000394 CL$0.0000000386 CL$0.0000000394 CL$0.0000000386 - -
Jul-05 2023 CL$0.0000000384 CL$0.000000038 CL$0.0000000412 CL$0.0000000412 CL$70,668 -
Jul-04 2023 CL$0.0000000413 CL$0.0000000411 CL$0.0000000426 CL$0.0000000414 CL$12,064 -
Jul-03 2023 CL$0.0000000414 CL$0.0000000414 CL$0.0000000414 CL$0.0000000414 - -
Jul-02 2023 CL$0.0000000418 CL$0.0000000409 CL$0.0000000424 CL$0.0000000422 CL$22,590 -
Jul-01 2023 CL$0.0000000428 CL$0.0000000428 CL$0.0000000428 CL$0.0000000428 - -
Jun-30 2023 CL$0.0000000428 CL$0.0000000428 CL$0.0000000428 CL$0.0000000428 - -
Jun-29 2023 CL$0.0000000428 CL$0.0000000428 CL$0.0000000428 CL$0.0000000428 - -
Jun-28 2023 CL$0.0000000428 CL$0.0000000428 CL$0.0000000428 CL$0.0000000428 - -

Historical and market price analysis of Purple Shib (PSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 48 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.