Market Cap CA$3.69T -1.56%
Volume 24h CA$343.12B 15.93%
BTC % 49.78% -0.08%
ETH % 16.37% -2.93%
Coins 27.317 +24
Exchanges 885
Last update 2 Minutes ago
Purple Shib PSHIB

Purple Shib (PSHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2023 CA$0.00000000005947328688975 CA$0.00000000005947328688975 CA$0.00000000005947328688975 CA$0.00000000005947328688975 - -
Jul-11 2023 CA$0.00000000005947328688975 CA$0.00000000005947328688975 CA$0.00000000005947328688975 CA$0.00000000005947328688975 - -
Jul-10 2023 CA$0.00000000005947328688975 CA$0.00000000005947328688975 CA$0.00000000005947328688975 CA$0.00000000005947328688975 - -
Jul-09 2023 CA$0.00000000005947328688975 CA$0.00000000005947328688975 CA$0.00000000005947328688975 CA$0.00000000005947328688975 - -
Jul-08 2023 CA$0.00000000005947328688975 CA$0.00000000005947328688975 CA$0.00000000005947328688975 CA$0.00000000005947328688975 - -
Jul-07 2023 CA$0.00000000005947328688975 CA$0.00000000005947328688975 CA$0.00000000005947328688975 CA$0.00000000005947328688975 - -
Jul-06 2023 CA$0.00000000005947328688975 CA$0.000000000058226353099535 CA$0.00000000005947328688975 CA$0.000000000058317422484264 - -
Jul-05 2023 CA$0.000000000057899414482115 CA$0.000000000057382471945671 CA$0.000000000062133526040962 CA$0.000000000062133526040962 CA$107 -
Jul-04 2023 CA$0.000000000062277728740625 CA$0.000000000062091746147244 CA$0.000000000064347564344002 CA$0.000000000062453664498482 CA$18 -
Jul-03 2023 CA$0.000000000062453664498482 CA$0.000000000062453664498482 CA$0.000000000062453664498482 CA$0.000000000062453664498482 - -
Jul-02 2023 CA$0.000000000063017126124964 CA$0.00000000006171652861786 CA$0.000000000063930916671775 CA$0.000000000063636164439991 CA$34 -
Jul-01 2023 CA$0.000000000064531903722402 CA$0.000000000064531903722402 CA$0.000000000064531903722402 CA$0.000000000064531903722402 - -
Jun-30 2023 CA$0.000000000064531903722402 CA$0.000000000064531903722402 CA$0.000000000064531903722402 CA$0.000000000064531903722402 - -
Jun-29 2023 CA$0.000000000064531903722402 CA$0.000000000064531903722402 CA$0.000000000064531903722402 CA$0.000000000064531903722402 - -
Jun-28 2023 CA$0.000000000064531903722402 CA$0.000000000064531903722402 CA$0.000000000064531903722402 CA$0.000000000064531903722402 - -

Historical and market price analysis of Purple Shib (PSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 48 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36669 CAD.