Market Cap R50.10T 0.99%
Volume 24h R4.48T 6.62%
BTC % 49.81% 0.3%
ETH % 16.45% -2.61%
Coins 27.318 +25
Exchanges 885
Last update 35 Seconds ago
Purple Shib PSHIB

Purple Shib (PSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2023 R0.000000000801378704788125 R0.000000000801378704788125 R0.000000000801378704788125 R0.000000000801378704788125 - -
Jul-11 2023 R0.000000000801378704788125 R0.000000000801378704788125 R0.000000000801378704788125 R0.000000000801378704788125 - -
Jul-10 2023 R0.000000000801378704788125 R0.000000000801378704788125 R0.000000000801378704788125 R0.000000000801378704788125 - -
Jul-09 2023 R0.000000000801378704788125 R0.000000000801378704788125 R0.000000000801378704788125 R0.000000000801378704788125 - -
Jul-08 2023 R0.000000000801378704788125 R0.000000000801378704788125 R0.000000000801378704788125 R0.000000000801378704788125 - -
Jul-07 2023 R0.000000000801378704788125 R0.000000000801378704788125 R0.000000000801378704788125 R0.000000000801378704788125 - -
Jul-06 2023 R0.000000000801378704788125 R0.000000000784576771718384 R0.000000000801378704788125 R0.00000000078580389517829 - -
Jul-05 2023 R0.00000000078017140488102 R0.000000000773205811385686 R0.000000000837224361164523 R0.000000000837224361164523 R1,435 -
Jul-04 2023 R0.000000000839167434748093 R0.000000000836661393841462 R0.00000000086705763994279 R0.000000000841538098572644 R245 -
Jul-03 2023 R0.000000000841538098572644 R0.000000000841538098572644 R0.000000000841538098572644 R0.000000000841538098572644 - -
Jul-02 2023 R0.000000000849130518162055 R0.000000000831605488014893 R0.000000000861443479546022 R0.000000000857471811355249 R459 -
Jul-01 2023 R0.00000000086954153918612 R0.00000000086954153918612 R0.00000000086954153918612 R0.00000000086954153918612 - -
Jun-30 2023 R0.00000000086954153918612 R0.00000000086954153918612 R0.00000000086954153918612 R0.00000000086954153918612 - -
Jun-29 2023 R0.00000000086954153918612 R0.00000000086954153918612 R0.00000000086954153918612 R0.00000000086954153918612 - -
Jun-28 2023 R0.00000000086954153918612 R0.00000000086954153918612 R0.00000000086954153918612 R0.00000000086954153918612 - -

Historical and market price analysis of Purple Shib (PSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 48 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4156 ZAR.