Market Cap MX$45.74T 2.57%
Volume 24h MX$2.13T
BTC % 49.69% -0.1%
ETH % 16.44% -1.33%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Purple Shib PSHIB

Purple Shib (PSHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2023 MX$0.000000000726713443722753 MX$0.000000000726713443722753 MX$0.000000000726713443722753 MX$0.000000000726713443722753 - -
Jul-11 2023 MX$0.000000000726713443722753 MX$0.000000000726713443722753 MX$0.000000000726713443722753 MX$0.000000000726713443722753 - -
Jul-10 2023 MX$0.000000000726713443722753 MX$0.000000000726713443722753 MX$0.000000000726713443722753 MX$0.000000000726713443722753 - -
Jul-09 2023 MX$0.000000000726713443722753 MX$0.000000000726713443722753 MX$0.000000000726713443722753 MX$0.000000000726713443722753 - -
Jul-08 2023 MX$0.000000000726713443722753 MX$0.000000000726713443722753 MX$0.000000000726713443722753 MX$0.000000000726713443722753 - -
Jul-07 2023 MX$0.000000000726713443722753 MX$0.000000000726713443722753 MX$0.000000000726713443722753 MX$0.000000000726713443722753 - -
Jul-06 2023 MX$0.000000000726713443722753 MX$0.000000000711476963679851 MX$0.000000000726713443722753 MX$0.000000000712589754811051 - -
Jul-05 2023 MX$0.000000000707482049307764 MX$0.000000000701165447174064 MX$0.000000000759219324191192 MX$0.000000000759219324191192 MX$1,302 -
Jul-04 2023 MX$0.000000000760981359651936 MX$0.000000000758708809100634 MX$0.00000000078627300633792 MX$0.000000000763131146340246 MX$222 -
Jul-03 2023 MX$0.000000000763131146340246 MX$0.000000000763131146340246 MX$0.000000000763131146340246 MX$0.000000000763131146340246 - -
Jul-02 2023 MX$0.000000000770016172549506 MX$0.000000000754123967112183 MX$0.000000000781181922919843 MX$0.000000000777580299054627 MX$416 -
Jul-01 2023 MX$0.000000000788525478186992 MX$0.000000000788525478186992 MX$0.000000000788525478186992 MX$0.000000000788525478186992 - -
Jun-30 2023 MX$0.000000000788525478186992 MX$0.000000000788525478186992 MX$0.000000000788525478186992 MX$0.000000000788525478186992 - -
Jun-29 2023 MX$0.000000000788525478186992 MX$0.000000000788525478186992 MX$0.000000000788525478186992 MX$0.000000000788525478186992 - -
Jun-28 2023 MX$0.000000000788525478186992 MX$0.000000000788525478186992 MX$0.000000000788525478186992 MX$0.000000000788525478186992 - -

Historical and market price analysis of Purple Shib (PSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 48 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.