Cap Mercato MX$39.98T
0.01%
Volume 24o MX$1.45T
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-12 2023 | MX$730,220,857,198,606 | MX$730,220,857,198,606 | MX$730,220,857,198,606 | MX$730,220,857,198,606 | - | - |
Jul-11 2023 | MX$730,220,857,198,606 | MX$730,220,857,198,606 | MX$730,220,857,198,606 | MX$730,220,857,198,606 | - | - |
Jul-10 2023 | MX$730,220,857,198,606 | MX$730,220,857,198,606 | MX$730,220,857,198,606 | MX$730,220,857,198,606 | - | - |
Jul-09 2023 | MX$730,220,857,198,606 | MX$730,220,857,198,606 | MX$730,220,857,198,606 | MX$730,220,857,198,606 | - | - |
Jul-08 2023 | MX$730,220,857,198,606 | MX$730,220,857,198,606 | MX$730,220,857,198,606 | MX$730,220,857,198,606 | - | - |
Jul-07 2023 | MX$730,220,857,198,606 | MX$730,220,857,198,606 | MX$730,220,857,198,606 | MX$730,220,857,198,606 | - | - |
Jul-06 2023 | MX$730,220,857,198,606 | MX$714,910,839,730,618 | MX$730,220,857,198,606 | MX$716,029,001,642,617 | - | - |
Jul-05 2023 | MX$710,896,644,283,405 | MX$704,549,555,668,909 | MX$762,883,624,214,534 | MX$762,883,624,214,534 | MX$1,308 | - |
Jul-04 2023 | MX$764,654,163,972,224 | MX$762,370,645,171,336 | MX$790,067,878,390,929 | MX$766,814,326,401,985 | MX$223 | - |
Jul-03 2023 | MX$766,814,326,401,985 | MX$766,814,326,401,985 | MX$766,814,326,401,985 | MX$766,814,326,401,985 | - | - |
Jul-02 2023 | MX$773,732,582,536,900 | MX$757,763,674,878,098 | MX$784,952,223,341,844 | MX$781,333,216,580,813 | MX$418 | - |
Jul-01 2023 | MX$792,331,221,581,636 | MX$792,331,221,581,636 | MX$792,331,221,581,636 | MX$792,331,221,581,636 | - | - |
Jun-30 2023 | MX$792,331,221,581,636 | MX$792,331,221,581,636 | MX$792,331,221,581,636 | MX$792,331,221,581,636 | - | - |
Jun-29 2023 | MX$792,331,221,581,636 | MX$792,331,221,581,636 | MX$792,331,221,581,636 | MX$792,331,221,581,636 | - | - |
Jun-28 2023 | MX$792,331,221,581,636 | MX$792,331,221,581,636 | MX$792,331,221,581,636 | MX$792,331,221,581,636 | - | - |
Analisi storica e di mercato del prezzo di Purple Shib (PSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 48 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.