Cap Mercado MX$45.45T
1.91%
Volume 24h MX$3.01T
-37.1%
BTC % 49.74%
-0.18%
ETH % 16.47%
-1.94%
Moedas
27.318
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-12 2023 | MX$726,713,443,722,753 | MX$726,713,443,722,753 | MX$726,713,443,722,753 | MX$726,713,443,722,753 | - | - |
Jul-11 2023 | MX$726,713,443,722,753 | MX$726,713,443,722,753 | MX$726,713,443,722,753 | MX$726,713,443,722,753 | - | - |
Jul-10 2023 | MX$726,713,443,722,753 | MX$726,713,443,722,753 | MX$726,713,443,722,753 | MX$726,713,443,722,753 | - | - |
Jul-09 2023 | MX$726,713,443,722,753 | MX$726,713,443,722,753 | MX$726,713,443,722,753 | MX$726,713,443,722,753 | - | - |
Jul-08 2023 | MX$726,713,443,722,753 | MX$726,713,443,722,753 | MX$726,713,443,722,753 | MX$726,713,443,722,753 | - | - |
Jul-07 2023 | MX$726,713,443,722,753 | MX$726,713,443,722,753 | MX$726,713,443,722,753 | MX$726,713,443,722,753 | - | - |
Jul-06 2023 | MX$726,713,443,722,753 | MX$711,476,963,679,851 | MX$726,713,443,722,753 | MX$712,589,754,811,051 | - | - |
Jul-05 2023 | MX$707,482,049,307,764 | MX$701,165,447,174,064 | MX$759,219,324,191,192 | MX$759,219,324,191,192 | MX$1,302 | - |
Jul-04 2023 | MX$760,981,359,651,936 | MX$758,708,809,100,634 | MX$786,273,006,337,920 | MX$763,131,146,340,246 | MX$222 | - |
Jul-03 2023 | MX$763,131,146,340,246 | MX$763,131,146,340,246 | MX$763,131,146,340,246 | MX$763,131,146,340,246 | - | - |
Jul-02 2023 | MX$770,016,172,549,506 | MX$754,123,967,112,183 | MX$781,181,922,919,843 | MX$777,580,299,054,627 | MX$416 | - |
Jul-01 2023 | MX$788,525,478,186,992 | MX$788,525,478,186,992 | MX$788,525,478,186,992 | MX$788,525,478,186,992 | - | - |
Jun-30 2023 | MX$788,525,478,186,992 | MX$788,525,478,186,992 | MX$788,525,478,186,992 | MX$788,525,478,186,992 | - | - |
Jun-29 2023 | MX$788,525,478,186,992 | MX$788,525,478,186,992 | MX$788,525,478,186,992 | MX$788,525,478,186,992 | - | - |
Jun-28 2023 | MX$788,525,478,186,992 | MX$788,525,478,186,992 | MX$788,525,478,186,992 | MX$788,525,478,186,992 | - | - |
Análise histórica e de mercado do preço de Purple Shib (PSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 48 dias, a partir do dia 06-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.6998 MXN.