Cap Mercado HK$21.34T
2.08%
Volume 24h HK$1.12T
BTC % 49.67%
0.3%
ETH % 16.45%
-1.7%
Moedas
27.320
+21
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-12 2023 | HK$339,907,965,639,745 | HK$339,907,965,639,745 | HK$339,907,965,639,745 | HK$339,907,965,639,745 | - | - |
Jul-11 2023 | HK$339,907,965,639,745 | HK$339,907,965,639,745 | HK$339,907,965,639,745 | HK$339,907,965,639,745 | - | - |
Jul-10 2023 | HK$339,907,965,639,745 | HK$339,907,965,639,745 | HK$339,907,965,639,745 | HK$339,907,965,639,745 | - | - |
Jul-09 2023 | HK$339,907,965,639,745 | HK$339,907,965,639,745 | HK$339,907,965,639,745 | HK$339,907,965,639,745 | - | - |
Jul-08 2023 | HK$339,907,965,639,745 | HK$339,907,965,639,745 | HK$339,907,965,639,745 | HK$339,907,965,639,745 | - | - |
Jul-07 2023 | HK$339,907,965,639,745 | HK$339,907,965,639,745 | HK$339,907,965,639,745 | HK$339,907,965,639,745 | - | - |
Jul-06 2023 | HK$339,907,965,639,745 | HK$332,781,358,887,621 | HK$339,907,965,639,745 | HK$333,301,848,184,820 | - | - |
Jul-05 2023 | HK$330,912,805,018,348 | HK$327,958,320,827,133 | HK$355,112,043,391,155 | HK$355,112,043,391,155 | HK$609 | - |
Jul-04 2023 | HK$355,936,205,781,462 | HK$354,873,258,561,510 | HK$367,765,947,266,183 | HK$356,941,732,273,499 | HK$104 | - |
Jul-03 2023 | HK$356,941,732,273,499 | HK$356,941,732,273,499 | HK$356,941,732,273,499 | HK$356,941,732,273,499 | - | - |
Jul-02 2023 | HK$360,162,087,246,124 | HK$352,728,775,992,024 | HK$365,384,678,799,928 | HK$363,700,079,936,924 | HK$195 | - |
Jul-01 2023 | HK$368,819,503,011,563 | HK$368,819,503,011,563 | HK$368,819,503,011,563 | HK$368,819,503,011,563 | - | - |
Jun-30 2023 | HK$368,819,503,011,563 | HK$368,819,503,011,563 | HK$368,819,503,011,563 | HK$368,819,503,011,563 | - | - |
Jun-29 2023 | HK$368,819,503,011,563 | HK$368,819,503,011,563 | HK$368,819,503,011,563 | HK$368,819,503,011,563 | - | - |
Jun-28 2023 | HK$368,819,503,011,563 | HK$368,819,503,011,563 | HK$368,819,503,011,563 | HK$368,819,503,011,563 | - | - |
Análise histórica e de mercado do preço de Purple Shib (PSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 48 dias, a partir do dia 07-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81105 HKD.