Cap Mercato HK$18.53T
0.38%
Volume 24o HK$623.04B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-12 2023 | HK$340,073,327,565,405 | HK$340,073,327,565,405 | HK$340,073,327,565,405 | HK$340,073,327,565,405 | - | - |
Jul-11 2023 | HK$340,073,327,565,405 | HK$340,073,327,565,405 | HK$340,073,327,565,405 | HK$340,073,327,565,405 | - | - |
Jul-10 2023 | HK$340,073,327,565,405 | HK$340,073,327,565,405 | HK$340,073,327,565,405 | HK$340,073,327,565,405 | - | - |
Jul-09 2023 | HK$340,073,327,565,405 | HK$340,073,327,565,405 | HK$340,073,327,565,405 | HK$340,073,327,565,405 | - | - |
Jul-08 2023 | HK$340,073,327,565,405 | HK$340,073,327,565,405 | HK$340,073,327,565,405 | HK$340,073,327,565,405 | - | - |
Jul-07 2023 | HK$340,073,327,565,405 | HK$340,073,327,565,405 | HK$340,073,327,565,405 | HK$340,073,327,565,405 | - | - |
Jul-06 2023 | HK$340,073,327,565,405 | HK$332,943,253,788,278 | HK$340,073,327,565,405 | HK$333,463,996,298,467 | - | - |
Jul-05 2023 | HK$331,073,790,885,686 | HK$328,117,869,366,593 | HK$355,284,801,953,049 | HK$355,284,801,953,049 | HK$609 | - |
Jul-04 2023 | HK$356,109,365,290,359 | HK$355,045,900,956,903 | HK$367,944,861,829,476 | HK$357,115,380,961,273 | HK$104 | - |
Jul-03 2023 | HK$357,115,380,961,273 | HK$357,115,380,961,273 | HK$357,115,380,961,273 | HK$357,115,380,961,273 | - | - |
Jul-02 2023 | HK$360,337,302,605,331 | HK$352,900,375,117,465 | HK$365,562,434,899,228 | HK$363,877,016,495,230 | HK$195 | - |
Jul-01 2023 | HK$368,998,930,119,499 | HK$368,998,930,119,499 | HK$368,998,930,119,499 | HK$368,998,930,119,499 | - | - |
Jun-30 2023 | HK$368,998,930,119,499 | HK$368,998,930,119,499 | HK$368,998,930,119,499 | HK$368,998,930,119,499 | - | - |
Jun-29 2023 | HK$368,998,930,119,499 | HK$368,998,930,119,499 | HK$368,998,930,119,499 | HK$368,998,930,119,499 | - | - |
Jun-28 2023 | HK$368,998,930,119,499 | HK$368,998,930,119,499 | HK$368,998,930,119,499 | HK$368,998,930,119,499 | - | - |
Analisi storica e di mercato del prezzo di Purple Shib (PSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 48 giorni, dal giorno 25-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.